金证股份

600446
🏛️ 中国 →
17.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.27 18.06 18.13 2,251.5K
09:35 18.15 18.29 18.14 18.29 1,362.7K
09:40 18.29 18.32 18.24 18.28 1,051.6K
09:45 18.28 18.32 18.20 18.21 1,084.8K
09:50 18.21 18.23 18.17 18.21 448.5K
09:55 18.21 18.22 18.13 18.14 1,071.3K
10:00 18.14 18.19 18.11 18.18 595.5K
10:05 18.19 18.25 18.13 18.25 700.3K
10:10 18.24 18.33 18.24 18.32 541.0K
10:15 18.32 18.33 18.26 18.28 613.1K
10:20 18.27 18.30 18.25 18.28 476.5K
10:25 18.28 18.32 18.26 18.30 535.2K
10:30 18.32 18.40 18.32 18.38 826.6K
10:35 18.38 18.38 18.31 18.33 400.2K
10:40 18.33 18.35 18.27 18.28 302.0K
10:45 18.28 18.30 18.26 18.28 333.6K
10:50 18.28 18.31 18.24 18.25 298.8K
10:55 18.25 18.28 18.21 18.23 554.2K
11:00 18.23 18.28 18.20 18.26 366.9K
11:05 18.27 18.30 18.26 18.27 176.2K
11:10 18.26 18.28 18.21 18.23 209.5K
11:15 18.23 18.26 18.22 18.26 146.7K
11:20 18.25 18.26 18.22 18.23 211.9K
11:25 18.22 18.27 18.22 18.25 197.8K
13:00 18.25 18.32 18.22 18.24 437.7K
13:05 18.23 18.28 18.21 18.21 364.8K
13:10 18.18 18.18 18.13 18.14 825.5K
13:15 18.14 18.17 18.08 18.08 719.9K
13:20 18.08 18.14 18.07 18.09 517.1K
13:25 18.11 18.15 18.08 18.10 324.7K
13:30 18.09 18.15 18.09 18.13 210.8K
13:35 18.15 18.20 18.14 18.19 273.8K
13:40 18.18 18.21 18.13 18.16 523.4K
13:45 18.16 18.16 18.08 18.09 482.0K
13:50 18.09 18.10 18.08 18.09 307.9K
13:55 18.09 18.15 18.08 18.15 1,084.6K
14:00 18.15 18.17 18.13 18.14 516.1K
14:05 18.14 18.15 18.13 18.14 104.3K
14:10 18.15 18.16 18.13 18.16 200.4K
14:15 18.16 18.16 18.11 18.15 403.6K
14:20 18.15 18.16 18.13 18.15 103.2K
14:25 18.15 18.20 18.15 18.18 320.1K
14:30 18.19 18.20 18.14 18.17 216.1K
14:35 18.17 18.17 18.12 18.13 221.4K
14:40 18.13 18.16 18.12 18.14 525.2K
14:45 18.14 18.15 18.13 18.14 360.8K
14:50 18.13 18.15 18.11 18.12 542.5K
14:55 18.11 18.12 18.10 18.11 260.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据