| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
17.14 |
16.83 |
16.99 |
630.6K |
| 09:35 |
16.98 |
17.07 |
16.98 |
17.02 |
522.1K |
| 09:40 |
17.02 |
17.03 |
16.96 |
17.02 |
285.9K |
| 09:45 |
17.02 |
17.03 |
16.92 |
16.92 |
281.1K |
| 09:50 |
16.92 |
16.94 |
16.88 |
16.90 |
301.8K |
| 09:55 |
16.91 |
16.91 |
16.79 |
16.79 |
394.1K |
| 10:00 |
16.80 |
16.85 |
16.76 |
16.84 |
331.6K |
| 10:05 |
16.84 |
16.89 |
16.84 |
16.89 |
156.0K |
| 10:10 |
16.89 |
16.96 |
16.89 |
16.91 |
176.2K |
| 10:15 |
16.92 |
16.92 |
16.86 |
16.87 |
94.9K |
| 10:20 |
16.88 |
16.89 |
16.84 |
16.84 |
138.0K |
| 10:25 |
16.85 |
16.90 |
16.84 |
16.89 |
84.2K |
| 10:30 |
16.88 |
16.94 |
16.88 |
16.91 |
192.2K |
| 10:35 |
16.91 |
16.96 |
16.90 |
16.96 |
147.8K |
| 10:40 |
16.95 |
16.95 |
16.90 |
16.92 |
97.6K |
| 10:45 |
16.92 |
16.94 |
16.89 |
16.91 |
119.5K |
| 10:50 |
16.92 |
16.93 |
16.91 |
16.91 |
67.2K |
| 10:55 |
16.91 |
16.93 |
16.89 |
16.92 |
167.0K |
| 11:00 |
16.93 |
16.95 |
16.91 |
16.91 |
57.1K |
| 11:05 |
16.92 |
16.92 |
16.87 |
16.87 |
105.6K |
| 11:10 |
16.87 |
16.88 |
16.83 |
16.83 |
67.1K |
| 11:15 |
16.83 |
16.87 |
16.83 |
16.85 |
93.8K |
| 11:20 |
16.85 |
16.89 |
16.85 |
16.88 |
70.7K |
| 11:25 |
16.89 |
16.89 |
16.86 |
16.87 |
30.0K |
| 13:00 |
16.86 |
16.87 |
16.82 |
16.82 |
127.9K |
| 13:05 |
16.82 |
16.87 |
16.80 |
16.85 |
247.9K |
| 13:10 |
16.87 |
16.87 |
16.81 |
16.81 |
89.2K |
| 13:15 |
16.82 |
16.83 |
16.79 |
16.81 |
201.2K |
| 13:20 |
16.81 |
16.85 |
16.80 |
16.85 |
79.7K |
| 13:25 |
16.85 |
16.85 |
16.82 |
16.82 |
57.7K |
| 13:30 |
16.83 |
16.85 |
16.82 |
16.83 |
52.3K |
| 13:35 |
16.83 |
16.84 |
16.80 |
16.82 |
73.8K |
| 13:40 |
16.82 |
16.82 |
16.77 |
16.78 |
214.3K |
| 13:45 |
16.77 |
16.81 |
16.76 |
16.79 |
432.9K |
| 13:50 |
16.78 |
16.81 |
16.73 |
16.76 |
339.9K |
| 13:55 |
16.76 |
16.77 |
16.70 |
16.75 |
398.2K |
| 14:00 |
16.76 |
16.77 |
16.72 |
16.74 |
148.1K |
| 14:05 |
16.75 |
16.78 |
16.71 |
16.78 |
260.9K |
| 14:10 |
16.78 |
16.80 |
16.75 |
16.79 |
113.7K |
| 14:15 |
16.79 |
16.81 |
16.76 |
16.80 |
112.9K |
| 14:20 |
16.78 |
16.87 |
16.78 |
16.84 |
113.8K |
| 14:25 |
16.83 |
16.87 |
16.82 |
16.85 |
136.2K |
| 14:30 |
16.84 |
16.89 |
16.84 |
16.89 |
112.5K |
| 14:35 |
16.89 |
16.90 |
16.86 |
16.87 |
110.2K |
| 14:40 |
16.87 |
16.87 |
16.83 |
16.85 |
121.5K |
| 14:45 |
16.84 |
16.86 |
16.84 |
16.85 |
122.6K |
| 14:50 |
16.85 |
16.88 |
16.84 |
16.87 |
297.0K |
| 14:55 |
16.88 |
16.90 |
16.87 |
16.89 |
80.8K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|