凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.92 17.05 16.88 16.98 751.8K
09:35 16.98 17.16 16.96 17.16 852.1K
09:40 17.16 17.20 17.09 17.20 1,254.6K
09:45 17.20 17.20 17.10 17.12 550.1K
09:50 17.12 17.18 17.11 17.18 461.0K
09:55 17.18 17.28 17.11 17.24 871.0K
10:00 17.24 17.24 17.12 17.13 270.9K
10:05 17.13 17.14 17.10 17.14 251.9K
10:10 17.14 17.15 17.08 17.09 384.6K
10:15 17.09 17.11 17.01 17.04 349.2K
10:20 17.04 17.05 17.02 17.04 282.2K
10:25 17.05 17.11 17.04 17.07 206.2K
10:30 17.08 17.08 17.03 17.06 176.6K
10:35 17.07 17.07 17.02 17.02 188.4K
10:40 17.03 17.04 17.00 17.04 209.4K
10:45 17.04 17.05 16.99 17.00 183.4K
10:50 16.99 17.02 16.97 16.98 151.5K
10:55 16.99 17.03 16.98 17.03 149.8K
11:00 17.03 17.06 16.99 16.99 209.5K
11:05 16.99 16.99 16.94 16.97 255.4K
11:10 16.97 17.00 16.97 17.00 94.8K
11:15 17.00 17.04 16.99 17.01 72.1K
11:20 17.01 17.06 17.00 17.05 120.3K
11:25 17.05 17.12 17.04 17.12 85.9K
13:00 17.12 17.19 17.12 17.18 347.6K
13:05 17.18 17.22 17.14 17.14 261.9K
13:10 17.15 17.16 17.12 17.12 152.8K
13:15 17.12 17.14 17.11 17.13 112.0K
13:20 17.12 17.13 17.07 17.11 258.2K
13:25 17.11 17.11 17.07 17.07 86.4K
13:30 17.09 17.10 17.06 17.09 86.3K
13:35 17.08 17.10 17.06 17.07 97.2K
13:40 17.07 17.10 17.06 17.09 85.4K
13:45 17.09 17.10 17.07 17.08 89.0K
13:50 17.09 17.09 17.06 17.08 103.5K
13:55 17.08 17.14 17.08 17.14 82.3K
14:00 17.14 17.14 17.10 17.12 92.3K
14:05 17.13 17.13 17.10 17.11 80.7K
14:10 17.11 17.13 17.09 17.13 189.5K
14:15 17.13 17.16 17.13 17.15 107.9K
14:20 17.15 17.16 17.14 17.14 160.1K
14:25 17.14 17.15 17.13 17.13 132.6K
14:30 17.14 17.16 17.13 17.15 178.7K
14:35 17.15 17.16 17.14 17.14 233.0K
14:40 17.14 17.17 17.13 17.16 196.4K
14:45 17.16 17.19 17.15 17.17 414.5K
14:50 17.16 17.17 17.15 17.17 529.7K
14:55 17.17 17.17 17.15 17.17 427.5K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据