凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.43 15.70 15.40 15.69 1,477.7K
09:35 15.69 15.72 15.64 15.69 586.3K
09:40 15.69 15.77 15.62 15.72 799.7K
09:45 15.72 15.77 15.70 15.74 541.3K
09:50 15.73 15.73 15.64 15.67 381.0K
09:55 15.68 15.71 15.66 15.66 292.6K
10:00 15.67 15.69 15.62 15.64 392.7K
10:05 15.62 15.64 15.60 15.64 217.9K
10:10 15.64 15.69 15.63 15.67 251.6K
10:15 15.65 15.66 15.62 15.62 277.2K
10:20 15.63 15.68 15.61 15.67 282.9K
10:25 15.68 15.69 15.67 15.68 249.8K
10:30 15.69 15.80 15.68 15.80 617.2K
10:35 15.80 15.81 15.77 15.80 375.4K
10:40 15.80 15.81 15.77 15.79 469.1K
10:45 15.82 15.93 15.82 15.89 1,264.0K
10:50 15.89 15.92 15.87 15.89 286.3K
10:55 15.89 15.92 15.85 15.85 254.3K
11:00 15.85 15.87 15.83 15.85 248.8K
11:05 15.85 15.85 15.81 15.82 180.3K
11:10 15.82 15.83 15.78 15.80 165.2K
11:15 15.80 15.82 15.79 15.82 118.2K
11:20 15.81 15.84 15.81 15.83 84.9K
11:25 15.82 15.82 15.77 15.80 148.3K
13:00 15.81 15.92 15.81 15.91 661.2K
13:05 15.91 15.91 15.87 15.88 149.6K
13:10 15.89 15.91 15.88 15.89 178.2K
13:15 15.89 15.90 15.87 15.88 95.5K
13:20 15.88 15.88 15.83 15.83 163.8K
13:25 15.82 15.84 15.80 15.83 209.0K
13:30 15.82 15.84 15.79 15.82 103.6K
13:35 15.81 15.81 15.79 15.81 116.1K
13:40 15.81 15.82 15.80 15.81 94.3K
13:45 15.82 15.84 15.82 15.83 157.6K
13:50 15.83 15.83 15.81 15.83 181.4K
13:55 15.83 15.83 15.81 15.82 115.9K
14:00 15.82 15.82 15.80 15.80 130.9K
14:05 15.80 15.81 15.79 15.80 125.1K
14:10 15.80 15.82 15.79 15.82 103.6K
14:15 15.82 15.85 15.81 15.84 171.0K
14:20 15.84 15.84 15.81 15.82 65.0K
14:25 15.81 15.82 15.78 15.80 249.8K
14:30 15.80 15.82 15.80 15.81 184.4K
14:35 15.81 15.85 15.81 15.84 227.8K
14:40 15.84 15.85 15.83 15.83 130.1K
14:45 15.83 15.86 15.83 15.85 358.8K
14:50 15.85 15.89 15.85 15.88 723.0K
14:55 15.88 15.88 15.86 15.87 180.8K
15:40 15.87 15.87 15.87 15.87 155.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据