凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 14.35 14.35 14.35 14.35 255.2K
09:30 14.36 14.41 14.16 14.24 2,873.3K
09:35 14.26 14.30 14.18 14.26 872.7K
09:40 14.28 14.31 14.16 14.18 669.4K
09:45 14.18 14.32 14.17 14.29 651.2K
09:50 14.29 14.29 14.21 14.21 385.7K
09:55 14.21 14.25 14.18 14.21 265.1K
10:00 14.20 14.22 14.15 14.21 341.6K
10:05 14.20 14.23 14.18 14.22 260.0K
10:10 14.22 14.27 14.17 14.19 591.4K
10:15 14.19 14.20 14.15 14.18 286.5K
10:20 14.18 14.22 14.17 14.22 214.0K
10:25 14.21 14.23 14.19 14.20 148.6K
10:30 14.20 14.22 14.18 14.19 145.5K
10:35 14.19 14.21 14.18 14.18 253.8K
10:40 14.18 14.19 14.17 14.19 127.0K
10:45 14.18 14.19 14.14 14.14 195.8K
10:50 14.14 14.15 14.10 14.14 299.1K
10:55 14.14 14.16 14.14 14.14 117.5K
11:00 14.14 14.17 14.13 14.15 154.2K
11:05 14.16 14.29 14.15 14.27 526.3K
11:10 14.29 14.29 14.21 14.21 243.5K
11:15 14.21 14.24 14.20 14.24 136.2K
11:20 14.25 14.26 14.21 14.22 130.0K
11:25 14.22 14.27 14.21 14.24 109.2K
13:00 14.25 14.27 14.23 14.23 262.4K
13:05 14.22 14.25 14.20 14.20 272.3K
13:10 14.22 14.22 14.18 14.18 194.4K
13:15 14.19 14.21 14.18 14.19 121.4K
13:20 14.19 14.20 14.18 14.18 90.8K
13:25 14.18 14.22 14.18 14.21 131.5K
13:30 14.21 14.24 14.20 14.24 94.7K
13:35 14.24 14.24 14.20 14.21 128.6K
13:40 14.22 14.24 14.20 14.23 100.1K
13:45 14.23 14.26 14.22 14.25 139.4K
13:50 14.24 14.25 14.22 14.24 121.1K
13:55 14.23 14.24 14.21 14.22 95.2K
14:00 14.22 14.22 14.20 14.21 108.4K
14:05 14.21 14.22 14.20 14.22 71.0K
14:10 14.21 14.22 14.20 14.21 104.1K
14:15 14.21 14.23 14.21 14.22 85.7K
14:20 14.21 14.22 14.19 14.20 96.6K
14:25 14.20 14.21 14.19 14.21 92.7K
14:30 14.20 14.20 14.18 14.18 272.6K
14:35 14.18 14.18 14.14 14.15 163.7K
14:40 14.15 14.16 14.14 14.16 233.7K
14:45 14.16 14.16 14.13 14.14 202.3K
14:50 14.14 14.16 14.14 14.15 245.1K
14:55 14.15 14.17 14.14 14.16 216.1K
15:00 14.16 14.16 14.16 14.16 124.5K
15:40 14.16 14.16 14.16 14.16 14,031.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据