凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.99 13.87 13.97 271.9K
09:35 13.98 13.98 13.89 13.89 116.0K
09:40 13.90 13.97 13.87 13.95 230.2K
09:45 13.96 13.99 13.95 13.97 133.9K
09:50 13.98 13.99 13.95 13.96 196.4K
09:55 13.96 13.97 13.93 13.94 123.5K
10:00 13.93 13.95 13.92 13.93 110.6K
10:05 13.92 13.93 13.91 13.91 64.5K
10:10 13.92 13.92 13.89 13.90 104.4K
10:15 13.91 13.92 13.89 13.90 82.6K
10:20 13.91 13.91 13.89 13.90 45.9K
10:25 13.91 13.94 13.90 13.92 41.5K
10:30 13.92 13.92 13.90 13.91 129.6K
10:35 13.92 13.92 13.86 13.87 214.4K
10:40 13.88 13.88 13.87 13.87 26.4K
10:45 13.88 13.88 13.87 13.87 50.6K
10:50 13.88 13.88 13.86 13.87 66.7K
10:55 13.87 13.87 13.84 13.85 230.2K
11:00 13.84 13.85 13.82 13.83 121.7K
11:05 13.83 13.85 13.82 13.85 55.4K
11:10 13.84 13.85 13.83 13.84 39.4K
11:15 13.83 13.87 13.83 13.86 123.1K
11:20 13.86 13.86 13.85 13.86 35.0K
11:25 13.86 13.92 13.86 13.90 55.8K
13:00 13.90 13.91 13.87 13.88 70.4K
13:05 13.89 13.89 13.87 13.89 131.0K
13:10 13.89 13.89 13.86 13.87 45.2K
13:15 13.87 13.90 13.87 13.90 51.1K
13:20 13.89 13.90 13.88 13.89 46.9K
13:25 13.89 13.90 13.89 13.89 37.7K
13:30 13.89 13.90 13.88 13.89 62.4K
13:35 13.89 13.90 13.87 13.87 136.5K
13:40 13.87 13.88 13.86 13.87 77.5K
13:45 13.86 13.87 13.86 13.87 45.0K
13:50 13.87 13.89 13.87 13.88 147.5K
13:55 13.88 13.91 13.88 13.90 56.8K
14:00 13.91 13.91 13.88 13.89 55.4K
14:05 13.90 13.92 13.90 13.91 28.5K
14:10 13.92 13.93 13.91 13.93 69.7K
14:15 13.93 13.94 13.91 13.91 60.1K
14:20 13.91 13.92 13.89 13.90 53.1K
14:25 13.90 13.92 13.89 13.90 85.2K
14:30 13.89 13.91 13.88 13.89 176.3K
14:35 13.88 13.90 13.88 13.89 85.6K
14:40 13.90 13.90 13.89 13.90 79.4K
14:45 13.89 13.89 13.88 13.88 83.2K
14:50 13.88 13.90 13.88 13.90 104.5K
14:55 13.89 13.90 13.89 13.90 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据