凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.92 13.86 13.87 492.1K
09:35 13.88 13.89 13.82 13.84 236.0K
09:40 13.84 13.86 13.81 13.81 143.9K
09:45 13.80 13.82 13.75 13.82 337.8K
09:50 13.83 13.83 13.79 13.79 106.6K
09:55 13.80 13.83 13.78 13.80 63.9K
10:00 13.80 13.82 13.79 13.81 49.7K
10:05 13.82 13.82 13.79 13.82 39.6K
10:10 13.82 13.82 13.79 13.81 46.5K
10:15 13.81 13.81 13.80 13.81 29.9K
10:20 13.80 13.81 13.79 13.80 72.1K
10:25 13.79 13.80 13.77 13.77 103.2K
10:30 13.77 13.79 13.77 13.77 47.4K
10:35 13.77 13.77 13.71 13.71 269.0K
10:40 13.72 13.75 13.70 13.74 270.4K
10:45 13.73 13.78 13.73 13.76 233.7K
10:50 13.75 13.81 13.75 13.80 124.9K
10:55 13.80 13.81 13.79 13.81 71.7K
11:00 13.81 13.85 13.80 13.85 170.3K
11:05 13.86 13.90 13.86 13.89 269.6K
11:10 13.88 13.89 13.85 13.88 87.4K
11:15 13.86 13.87 13.85 13.86 26.6K
11:20 13.85 13.86 13.84 13.84 46.1K
11:25 13.84 13.86 13.83 13.86 67.3K
13:00 13.85 13.85 13.81 13.81 78.9K
13:05 13.81 13.85 13.81 13.84 29.5K
13:10 13.84 13.84 13.80 13.81 116.8K
13:15 13.81 13.84 13.81 13.81 33.6K
13:20 13.82 13.85 13.82 13.84 49.1K
13:25 13.84 13.85 13.82 13.82 68.1K
13:30 13.83 13.85 13.82 13.85 74.3K
13:35 13.84 13.85 13.83 13.85 36.5K
13:40 13.85 13.86 13.84 13.84 37.4K
13:45 13.84 13.86 13.84 13.85 86.5K
13:50 13.85 13.86 13.84 13.84 47.3K
13:55 13.85 13.85 13.83 13.83 89.1K
14:00 13.84 13.84 13.83 13.83 93.8K
14:05 13.82 13.85 13.82 13.85 66.2K
14:10 13.85 13.87 13.84 13.86 75.8K
14:15 13.86 13.86 13.84 13.84 78.6K
14:20 13.84 13.86 13.84 13.86 62.6K
14:25 13.86 13.87 13.85 13.86 96.6K
14:30 13.87 13.87 13.86 13.86 87.0K
14:35 13.87 13.87 13.86 13.87 55.7K
14:40 13.86 13.87 13.85 13.87 107.9K
14:45 13.86 13.88 13.86 13.87 128.0K
14:50 13.88 13.89 13.87 13.88 213.5K
14:55 13.89 13.90 13.88 13.90 94.6K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据