凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.05 13.96 13.97 287.4K
09:35 13.96 13.96 13.92 13.95 314.3K
09:40 13.95 13.95 13.92 13.93 191.2K
09:45 13.93 13.97 13.92 13.96 183.4K
09:50 13.95 13.96 13.93 13.96 125.6K
09:55 13.96 13.96 13.91 13.92 154.3K
10:00 13.93 13.93 13.90 13.90 165.0K
10:05 13.90 13.90 13.87 13.89 157.5K
10:10 13.89 13.89 13.86 13.89 174.4K
10:15 13.89 13.89 13.85 13.85 226.3K
10:20 13.85 13.87 13.83 13.87 210.7K
10:25 13.86 13.89 13.85 13.87 74.3K
10:30 13.88 13.91 13.86 13.91 166.3K
10:35 13.90 13.92 13.90 13.91 76.6K
10:40 13.91 13.91 13.88 13.89 71.2K
10:45 13.89 13.92 13.88 13.92 47.8K
10:50 13.92 13.93 13.91 13.91 108.6K
10:55 13.91 13.93 13.88 13.88 77.3K
11:00 13.88 13.91 13.87 13.90 59.8K
11:05 13.90 13.91 13.88 13.88 45.0K
11:10 13.88 13.90 13.87 13.90 168.1K
11:15 13.90 13.92 13.89 13.92 30.1K
11:20 13.92 13.92 13.90 13.92 29.4K
11:25 13.91 13.92 13.89 13.92 83.3K
13:00 13.93 13.93 13.91 13.92 111.9K
13:05 13.91 13.95 13.91 13.95 58.4K
13:10 13.95 13.98 13.95 13.96 129.8K
13:15 13.96 13.97 13.94 13.95 70.7K
13:20 13.95 13.99 13.95 13.99 202.1K
13:25 13.98 14.03 13.96 14.02 128.3K
13:30 14.01 14.03 13.99 13.99 216.8K
13:35 13.99 13.99 13.97 13.98 59.4K
13:40 13.98 13.99 13.95 13.97 83.8K
13:45 13.97 13.98 13.92 13.96 172.1K
13:50 13.96 13.96 13.91 13.92 67.0K
13:55 13.92 13.94 13.91 13.93 73.8K
14:00 13.93 13.93 13.87 13.87 111.2K
14:05 13.87 13.88 13.86 13.86 63.0K
14:10 13.86 13.88 13.86 13.88 80.8K
14:15 13.87 13.88 13.86 13.87 59.6K
14:20 13.87 13.87 13.86 13.86 79.2K
14:25 13.86 13.87 13.85 13.86 73.4K
14:30 13.86 13.86 13.83 13.84 164.0K
14:35 13.84 13.86 13.84 13.84 119.5K
14:40 13.84 13.84 13.82 13.82 150.0K
14:45 13.83 13.83 13.82 13.82 148.9K
14:50 13.83 13.84 13.82 13.82 188.5K
14:55 13.83 13.84 13.82 13.83 91.3K
15:40 13.83 13.83 13.83 13.83 75.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据