凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.02 13.92 13.95 407.3K
09:35 13.94 13.97 13.92 13.93 227.5K
09:40 13.92 13.92 13.87 13.88 430.2K
09:45 13.89 13.93 13.88 13.89 296.2K
09:50 13.89 13.95 13.87 13.95 257.6K
09:55 13.94 13.95 13.91 13.92 157.5K
10:00 13.92 13.93 13.87 13.87 253.2K
10:05 13.89 13.91 13.87 13.89 155.9K
10:10 13.89 13.89 13.85 13.85 313.7K
10:15 13.85 13.88 13.85 13.87 241.4K
10:20 13.86 13.89 13.86 13.89 98.1K
10:25 13.88 13.90 13.87 13.90 96.1K
10:30 13.90 13.90 13.87 13.87 66.4K
10:35 13.87 13.88 13.84 13.85 79.5K
10:40 13.84 13.85 13.82 13.83 178.9K
10:45 13.83 13.85 13.83 13.84 82.2K
10:50 13.84 13.86 13.83 13.84 83.4K
10:55 13.83 13.84 13.82 13.83 34.6K
11:00 13.84 13.86 13.84 13.84 58.9K
11:05 13.85 13.86 13.83 13.84 123.5K
11:10 13.83 13.84 13.81 13.82 89.3K
11:15 13.81 13.81 13.79 13.80 258.4K
11:20 13.81 13.82 13.80 13.82 53.6K
11:25 13.81 13.86 13.81 13.86 111.6K
13:00 13.85 13.87 13.85 13.85 48.6K
13:05 13.84 13.87 13.84 13.87 42.6K
13:10 13.86 13.89 13.85 13.87 137.0K
13:15 13.87 13.88 13.86 13.87 50.4K
13:20 13.87 13.88 13.86 13.88 104.2K
13:25 13.88 13.92 13.87 13.91 128.0K
13:30 13.90 13.93 13.90 13.91 113.7K
13:35 13.92 13.93 13.90 13.90 93.2K
13:40 13.91 13.92 13.90 13.91 41.0K
13:45 13.91 13.92 13.91 13.91 41.8K
13:50 13.92 13.92 13.91 13.91 78.7K
13:55 13.91 13.92 13.90 13.92 72.4K
14:00 13.91 13.94 13.91 13.94 155.4K
14:05 13.93 13.98 13.92 13.97 199.0K
14:10 13.97 13.97 13.95 13.95 76.8K
14:15 13.95 13.97 13.94 13.97 118.8K
14:20 13.98 13.98 13.92 13.93 265.7K
14:25 13.93 13.94 13.91 13.91 92.8K
14:30 13.91 13.93 13.90 13.91 70.6K
14:35 13.92 13.93 13.91 13.93 92.8K
14:40 13.93 13.96 13.92 13.95 106.9K
14:45 13.95 13.96 13.94 13.95 111.0K
14:50 13.95 13.96 13.94 13.95 198.0K
14:55 13.95 13.97 13.95 13.97 75.8K
15:40 13.98 13.98 13.98 13.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据