凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.85 13.76 13.77 401.8K
09:35 13.77 13.79 13.76 13.77 216.9K
09:40 13.78 13.80 13.76 13.76 264.9K
09:45 13.77 13.85 13.77 13.85 354.8K
09:50 13.85 13.85 13.82 13.84 231.1K
09:55 13.84 13.84 13.82 13.83 108.1K
10:00 13.83 13.83 13.81 13.82 126.9K
10:05 13.82 13.84 13.81 13.83 197.6K
10:10 13.83 13.85 13.82 13.83 114.4K
10:15 13.83 13.84 13.81 13.82 113.4K
10:20 13.81 13.82 13.80 13.80 172.4K
10:25 13.80 13.80 13.77 13.79 109.8K
10:30 13.79 13.82 13.77 13.80 134.7K
10:35 13.81 13.81 13.79 13.81 74.6K
10:40 13.80 13.80 13.78 13.79 57.5K
10:45 13.78 13.79 13.76 13.77 105.6K
10:50 13.78 13.79 13.77 13.78 67.9K
10:55 13.79 13.80 13.79 13.79 57.0K
11:00 13.79 13.81 13.79 13.81 47.4K
11:05 13.81 13.81 13.79 13.79 62.0K
11:10 13.79 13.80 13.78 13.78 109.8K
11:15 13.79 13.79 13.78 13.78 63.2K
11:20 13.79 13.80 13.78 13.79 68.7K
11:25 13.78 13.79 13.78 13.79 58.4K
11:30 13.79 13.79 13.79 13.79 2.0K
13:00 13.79 13.80 13.77 13.79 129.3K
13:05 13.79 13.79 13.77 13.77 91.5K
13:10 13.77 13.78 13.75 13.76 116.5K
13:15 13.75 13.76 13.71 13.73 227.1K
13:20 13.73 13.75 13.73 13.74 56.5K
13:25 13.74 13.75 13.73 13.74 58.2K
13:30 13.74 13.75 13.73 13.74 84.4K
13:35 13.74 13.74 13.72 13.72 109.1K
13:40 13.72 13.74 13.72 13.72 131.5K
13:45 13.73 13.73 13.70 13.71 103.2K
13:50 13.71 13.71 13.69 13.69 73.4K
13:55 13.69 13.69 13.67 13.69 108.9K
14:00 13.69 13.69 13.66 13.68 108.6K
14:05 13.69 13.69 13.66 13.69 90.5K
14:10 13.69 13.72 13.68 13.71 102.8K
14:15 13.72 13.73 13.71 13.72 70.2K
14:20 13.72 13.72 13.69 13.71 52.1K
14:25 13.71 13.71 13.69 13.69 31.3K
14:30 13.69 13.70 13.68 13.68 95.5K
14:35 13.68 13.69 13.67 13.67 51.4K
14:40 13.67 13.69 13.66 13.69 164.9K
14:45 13.69 13.70 13.68 13.69 110.7K
14:50 13.68 13.70 13.68 13.70 190.5K
14:55 13.69 13.70 13.69 13.70 93.7K
15:40 13.70 13.70 13.70 13.70 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据