凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.86 13.72 13.73 1,258.5K
09:35 13.74 13.78 13.74 13.74 472.2K
09:40 13.75 13.76 13.72 13.76 472.7K
09:45 13.76 13.86 13.76 13.86 454.7K
09:50 13.85 13.86 13.80 13.80 300.1K
09:55 13.80 13.83 13.79 13.80 357.6K
10:00 13.81 13.82 13.78 13.80 153.3K
10:05 13.80 13.80 13.75 13.76 359.9K
10:10 13.76 13.76 13.73 13.73 167.2K
10:15 13.74 13.75 13.72 13.73 313.7K
10:20 13.72 13.73 13.67 13.68 403.3K
10:25 13.68 13.70 13.66 13.68 230.3K
10:30 13.68 13.72 13.67 13.71 245.7K
10:35 13.71 13.73 13.69 13.70 94.9K
10:40 13.70 13.71 13.68 13.69 124.9K
10:45 13.68 13.70 13.67 13.67 242.9K
10:50 13.67 13.70 13.67 13.68 79.0K
10:55 13.68 13.70 13.68 13.68 98.8K
11:00 13.68 13.69 13.63 13.66 234.8K
11:05 13.68 13.68 13.65 13.65 59.8K
11:10 13.65 13.69 13.65 13.66 92.0K
11:15 13.67 13.70 13.67 13.70 41.5K
11:20 13.70 13.70 13.68 13.69 38.1K
11:25 13.68 13.73 13.68 13.72 123.2K
13:00 13.71 13.72 13.68 13.70 128.1K
13:05 13.70 13.71 13.68 13.71 104.7K
13:10 13.71 13.71 13.69 13.70 76.5K
13:15 13.70 13.73 13.70 13.71 70.2K
13:20 13.72 13.73 13.72 13.73 83.1K
13:25 13.73 13.75 13.73 13.73 164.4K
13:30 13.74 13.74 13.70 13.71 185.4K
13:35 13.72 13.73 13.71 13.72 53.2K
13:40 13.73 13.73 13.70 13.71 69.6K
13:45 13.71 13.72 13.70 13.71 55.8K
13:50 13.72 13.75 13.71 13.75 103.8K
13:55 13.73 13.75 13.73 13.74 78.0K
14:00 13.73 13.76 13.73 13.74 86.4K
14:05 13.74 13.76 13.73 13.76 104.8K
14:10 13.75 13.77 13.75 13.77 157.9K
14:15 13.76 13.78 13.75 13.76 171.6K
14:20 13.76 13.79 13.76 13.79 197.0K
14:25 13.78 13.79 13.77 13.79 189.4K
14:30 13.79 13.79 13.76 13.77 206.8K
14:35 13.77 13.79 13.77 13.79 146.7K
14:40 13.79 13.80 13.78 13.80 154.3K
14:45 13.79 13.81 13.79 13.80 201.2K
14:50 13.79 13.81 13.79 13.81 297.1K
14:55 13.80 13.82 13.80 13.81 151.8K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据