凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.30 13.11 13.30 927.4K
09:35 13.28 13.37 13.27 13.35 678.2K
09:40 13.35 13.44 13.35 13.43 634.3K
09:45 13.43 13.46 13.40 13.43 543.4K
09:50 13.42 13.48 13.42 13.44 520.4K
09:55 13.44 13.47 13.44 13.46 272.4K
10:00 13.47 13.49 13.45 13.48 403.9K
10:05 13.48 13.78 13.48 13.75 1,892.9K
10:10 13.75 13.85 13.68 13.76 1,046.3K
10:15 13.76 13.79 13.72 13.78 491.8K
10:20 13.78 13.80 13.73 13.76 289.2K
10:25 13.77 13.79 13.76 13.78 329.9K
10:30 13.77 13.80 13.77 13.77 309.2K
10:35 13.77 13.79 13.76 13.79 182.5K
10:40 13.79 13.80 13.74 13.74 269.4K
10:45 13.74 13.76 13.71 13.75 229.7K
10:50 13.75 13.78 13.75 13.78 136.0K
10:55 13.78 13.78 13.75 13.78 152.8K
11:00 13.79 13.80 13.78 13.79 305.1K
11:05 13.79 13.83 13.78 13.83 452.2K
11:10 13.84 13.85 13.78 13.80 281.4K
11:15 13.79 13.80 13.77 13.79 129.7K
11:20 13.79 13.79 13.77 13.77 69.7K
11:25 13.76 13.79 13.75 13.78 84.7K
11:30 13.77 13.77 13.77 13.77 0.5K
13:00 13.77 13.79 13.77 13.79 183.8K
13:05 13.79 13.85 13.78 13.84 415.4K
13:10 13.84 13.85 13.83 13.83 165.6K
13:15 13.84 13.84 13.81 13.82 169.1K
13:20 13.82 13.83 13.79 13.79 229.7K
13:25 13.78 13.81 13.78 13.80 161.0K
13:30 13.80 13.82 13.79 13.81 113.1K
13:35 13.80 13.82 13.80 13.82 175.5K
13:40 13.82 13.82 13.80 13.81 185.3K
13:45 13.81 13.81 13.80 13.80 89.5K
13:50 13.81 13.82 13.79 13.80 167.7K
13:55 13.80 13.80 13.77 13.79 229.4K
14:00 13.79 13.80 13.77 13.78 175.3K
14:05 13.78 13.79 13.77 13.78 126.2K
14:10 13.78 13.79 13.77 13.77 178.9K
14:15 13.77 13.80 13.77 13.80 129.6K
14:20 13.79 13.80 13.79 13.80 75.0K
14:25 13.80 13.80 13.79 13.80 179.7K
14:30 13.80 13.83 13.79 13.82 473.3K
14:35 13.81 13.82 13.80 13.80 151.4K
14:40 13.81 13.81 13.80 13.80 323.5K
14:45 13.81 13.81 13.79 13.81 304.2K
14:50 13.80 13.82 13.80 13.82 423.6K
14:55 13.82 13.83 13.81 13.83 146.3K
15:40 13.83 13.83 13.83 13.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据