凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.05 12.91 12.98 289.6K
09:35 12.99 13.06 12.99 13.04 188.3K
09:40 13.04 13.05 12.97 12.98 93.2K
09:45 12.98 12.99 12.95 12.96 65.5K
09:50 12.94 12.94 12.90 12.90 115.6K
09:55 12.90 12.93 12.90 12.92 83.0K
10:00 12.92 12.93 12.91 12.93 61.9K
10:05 12.92 12.95 12.92 12.93 32.7K
10:10 12.92 12.95 12.90 12.90 183.5K
10:15 12.90 12.90 12.87 12.87 99.4K
10:20 12.87 12.89 12.85 12.89 100.6K
10:25 12.89 12.92 12.89 12.91 60.6K
10:30 12.91 12.97 12.91 12.91 188.9K
10:35 12.92 12.93 12.90 12.92 55.7K
10:40 12.92 12.95 12.91 12.95 44.3K
10:45 12.95 12.96 12.94 12.94 26.7K
10:50 12.94 12.96 12.94 12.96 42.4K
10:55 12.95 12.97 12.95 12.95 65.0K
11:00 12.96 12.97 12.95 12.95 33.7K
11:05 12.95 12.96 12.93 12.94 36.6K
11:10 12.93 12.95 12.93 12.95 10.5K
11:15 12.94 12.96 12.93 12.94 68.4K
11:20 12.95 12.96 12.94 12.94 60.1K
11:25 12.95 12.95 12.92 12.92 17.6K
13:00 12.92 12.92 12.89 12.89 62.3K
13:05 12.89 12.96 12.89 12.96 49.4K
13:10 12.95 12.98 12.95 12.97 210.1K
13:15 12.96 12.99 12.96 12.98 22.6K
13:20 12.98 12.99 12.95 12.95 50.1K
13:25 12.95 12.96 12.93 12.93 100.5K
13:30 12.93 12.95 12.93 12.94 62.2K
13:35 12.94 12.95 12.93 12.93 49.8K
13:40 12.93 12.95 12.93 12.94 31.6K
13:45 12.94 12.94 12.93 12.93 15.8K
13:50 12.93 12.94 12.91 12.92 52.8K
13:55 12.92 12.93 12.91 12.91 27.5K
14:00 12.91 12.92 12.90 12.90 57.9K
14:05 12.90 12.91 12.89 12.89 35.0K
14:10 12.89 12.90 12.89 12.89 36.1K
14:15 12.89 12.89 12.88 12.89 47.7K
14:20 12.89 12.91 12.89 12.89 60.6K
14:25 12.89 12.89 12.88 12.88 31.7K
14:30 12.89 12.89 12.86 12.86 85.7K
14:35 12.86 12.87 12.86 12.86 62.3K
14:40 12.85 12.86 12.85 12.85 71.7K
14:45 12.86 12.86 12.85 12.86 133.6K
14:50 12.85 12.86 12.84 12.86 72.2K
14:55 12.85 12.86 12.84 12.84 29.0K
15:40 12.85 12.85 12.85 12.85 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据