凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.21 13.10 13.12 294.9K
09:35 13.11 13.12 13.07 13.07 316.0K
09:40 13.09 13.12 13.07 13.11 103.2K
09:45 13.12 13.16 13.12 13.15 112.5K
09:50 13.15 13.18 13.14 13.16 103.7K
09:55 13.19 13.19 13.16 13.18 50.8K
10:00 13.18 13.18 13.15 13.15 56.8K
10:05 13.16 13.17 13.14 13.17 61.0K
10:10 13.17 13.17 13.12 13.14 73.1K
10:15 13.13 13.14 13.10 13.11 92.3K
10:20 13.11 13.12 13.10 13.11 52.5K
10:25 13.10 13.11 13.07 13.09 136.5K
10:30 13.08 13.10 13.06 13.09 108.8K
10:35 13.09 13.10 13.08 13.10 39.5K
10:40 13.10 13.12 13.09 13.10 71.4K
10:45 13.11 13.11 13.08 13.10 63.3K
10:50 13.09 13.09 13.07 13.07 67.5K
10:55 13.07 13.08 13.07 13.07 49.4K
11:00 13.08 13.08 13.05 13.06 172.5K
11:05 13.06 13.09 13.06 13.07 42.1K
11:10 13.07 13.08 13.06 13.06 10.8K
11:15 13.06 13.08 13.05 13.06 79.6K
11:20 13.06 13.09 13.06 13.07 37.7K
11:25 13.09 13.09 13.03 13.03 164.2K
13:00 13.04 13.05 13.02 13.04 99.2K
13:05 13.03 13.06 13.03 13.06 36.9K
13:10 13.04 13.05 13.03 13.05 19.3K
13:15 13.05 13.05 13.02 13.02 120.1K
13:20 13.02 13.02 13.01 13.01 59.5K
13:25 13.02 13.04 13.01 13.04 46.9K
13:30 13.04 13.05 13.03 13.05 80.7K
13:35 13.05 13.05 13.02 13.03 64.1K
13:40 13.03 13.03 13.02 13.03 70.6K
13:45 13.03 13.03 13.01 13.02 39.9K
13:50 13.02 13.03 13.01 13.02 71.8K
13:55 13.01 13.01 12.98 12.99 566.9K
14:00 12.99 12.99 12.95 12.96 179.0K
14:05 12.97 12.97 12.95 12.96 77.5K
14:10 12.96 12.97 12.93 12.94 185.7K
14:15 12.94 12.94 12.92 12.93 93.3K
14:20 12.93 12.98 12.93 12.96 96.1K
14:25 12.96 12.97 12.96 12.96 48.4K
14:30 12.96 13.00 12.95 13.00 115.6K
14:35 12.99 13.03 12.99 13.02 65.7K
14:40 13.02 13.03 13.00 13.02 37.6K
14:45 13.01 13.03 13.01 13.02 71.3K
14:50 13.02 13.03 13.01 13.03 82.4K
14:55 13.02 13.04 13.02 13.04 37.4K
15:40 13.05 13.05 13.05 13.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据