凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.37 13.22 13.31 1,287.5K
09:35 13.31 13.45 13.25 13.45 713.8K
09:40 13.44 13.44 13.35 13.42 408.1K
09:45 13.43 13.50 13.41 13.41 294.0K
09:50 13.41 13.43 13.35 13.37 191.7K
09:55 13.36 13.38 13.30 13.32 203.4K
10:00 13.32 13.38 13.31 13.34 132.1K
10:05 13.34 13.38 13.33 13.37 119.4K
10:10 13.37 13.40 13.36 13.37 80.6K
10:15 13.37 13.40 13.37 13.37 82.3K
10:20 13.37 13.38 13.33 13.33 106.3K
10:25 13.33 13.36 13.32 13.32 82.7K
10:30 13.32 13.36 13.31 13.31 119.7K
10:35 13.31 13.31 13.28 13.28 114.9K
10:40 13.28 13.30 13.24 13.24 167.9K
10:45 13.25 13.26 13.23 13.25 178.3K
10:50 13.25 13.26 13.24 13.24 80.5K
10:55 13.24 13.25 13.22 13.23 105.6K
11:00 13.23 13.24 13.22 13.24 69.3K
11:05 13.24 13.25 13.22 13.25 81.1K
11:10 13.25 13.26 13.23 13.23 80.2K
11:15 13.24 13.24 13.17 13.19 250.0K
11:20 13.20 13.20 13.18 13.19 74.2K
11:25 13.19 13.20 13.18 13.20 46.8K
13:00 13.20 13.20 13.12 13.13 291.7K
13:05 13.13 13.14 13.11 13.13 127.4K
13:10 13.13 13.15 13.10 13.11 128.9K
13:15 13.12 13.15 13.12 13.15 112.9K
13:20 13.15 13.15 13.13 13.13 135.4K
13:25 13.13 13.19 13.13 13.16 140.5K
13:30 13.17 13.21 13.17 13.19 100.3K
13:35 13.19 13.20 13.17 13.18 130.7K
13:40 13.18 13.18 13.15 13.15 68.6K
13:45 13.15 13.20 13.15 13.20 118.9K
13:50 13.19 13.21 13.19 13.19 80.2K
13:55 13.20 13.21 13.17 13.19 70.3K
14:00 13.18 13.20 13.17 13.20 138.9K
14:05 13.20 13.20 13.16 13.18 94.4K
14:10 13.17 13.18 13.16 13.17 95.2K
14:15 13.17 13.18 13.16 13.17 104.3K
14:20 13.17 13.18 13.16 13.17 107.0K
14:25 13.17 13.17 13.15 13.17 106.0K
14:30 13.16 13.17 13.15 13.16 156.9K
14:35 13.15 13.15 13.13 13.13 158.2K
14:40 13.13 13.14 13.12 13.13 108.9K
14:45 13.13 13.15 13.13 13.14 167.4K
14:50 13.13 13.14 13.13 13.13 162.6K
14:55 13.13 13.16 13.13 13.15 90.4K
15:40 13.15 13.15 13.15 13.15 87.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据