凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.60 13.38 13.52 572.9K
09:35 13.52 13.59 13.51 13.57 401.8K
09:40 13.57 13.60 13.54 13.58 341.4K
09:45 13.58 13.63 13.58 13.62 381.2K
09:50 13.61 13.66 13.61 13.65 296.0K
09:55 13.64 13.66 13.63 13.65 255.4K
10:00 13.64 13.68 13.64 13.67 179.2K
10:05 13.66 13.67 13.64 13.65 93.6K
10:10 13.65 13.67 13.63 13.66 117.6K
10:15 13.67 13.86 13.66 13.86 886.7K
10:20 13.86 13.90 13.83 13.86 687.6K
10:25 13.88 13.88 13.83 13.85 212.2K
10:30 13.84 13.85 13.80 13.83 204.1K
10:35 13.83 13.83 13.78 13.80 241.2K
10:40 13.79 13.82 13.79 13.81 81.2K
10:45 13.82 13.84 13.80 13.82 146.4K
10:50 13.82 13.84 13.80 13.84 75.2K
10:55 13.83 13.84 13.80 13.80 86.1K
11:00 13.80 13.82 13.79 13.79 56.7K
11:05 13.78 13.83 13.78 13.81 122.2K
11:10 13.82 13.83 13.80 13.83 116.9K
11:15 13.82 13.82 13.79 13.79 50.6K
11:20 13.79 13.80 13.76 13.78 87.6K
11:25 13.79 13.80 13.77 13.78 40.9K
11:30 13.78 13.78 13.78 13.78 1.3K
13:00 13.78 13.88 13.78 13.84 304.7K
13:05 13.84 13.84 13.81 13.82 58.6K
13:10 13.82 13.82 13.79 13.79 83.7K
13:15 13.79 13.81 13.79 13.80 55.2K
13:20 13.80 13.80 13.76 13.77 100.2K
13:25 13.77 13.80 13.77 13.80 30.9K
13:30 13.80 13.81 13.79 13.81 64.2K
13:35 13.81 13.82 13.79 13.81 85.1K
13:40 13.82 13.83 13.80 13.82 63.1K
13:45 13.82 13.82 13.79 13.79 76.0K
13:50 13.78 13.81 13.78 13.81 39.5K
13:55 13.80 13.81 13.79 13.80 36.4K
14:00 13.80 13.81 13.77 13.77 105.2K
14:05 13.77 13.77 13.76 13.76 71.0K
14:10 13.77 13.79 13.76 13.78 42.3K
14:15 13.78 13.78 13.77 13.78 17.4K
14:20 13.78 13.78 13.76 13.77 65.8K
14:25 13.77 13.78 13.77 13.78 71.9K
14:30 13.78 13.80 13.77 13.80 52.5K
14:35 13.80 13.81 13.78 13.80 132.4K
14:40 13.80 13.80 13.78 13.80 71.5K
14:45 13.79 13.80 13.78 13.79 112.6K
14:50 13.78 13.79 13.77 13.78 256.2K
14:55 13.77 13.77 13.75 13.75 111.8K
15:40 13.76 13.76 13.76 13.76 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据