凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.48 13.53 13.37 13.50 618.9K
09:35 13.50 13.54 13.47 13.49 182.0K
09:40 13.50 13.52 13.49 13.52 145.6K
09:45 13.52 13.58 13.51 13.55 106.4K
09:50 13.56 13.58 13.53 13.57 153.1K
09:55 13.57 13.64 13.55 13.61 195.0K
10:00 13.60 13.61 13.57 13.57 70.0K
10:05 13.57 13.62 13.56 13.61 177.7K
10:10 13.61 13.64 13.59 13.63 136.3K
10:15 13.63 13.72 13.62 13.68 198.1K
10:20 13.67 13.71 13.66 13.69 149.6K
10:25 13.69 13.72 13.67 13.72 143.9K
10:30 13.71 13.72 13.67 13.69 131.8K
10:35 13.68 13.72 13.67 13.71 107.1K
10:40 13.71 13.71 13.69 13.69 55.3K
10:45 13.69 13.69 13.67 13.68 47.4K
10:50 13.68 13.68 13.66 13.66 64.3K
10:55 13.66 13.68 13.65 13.65 51.5K
11:00 13.65 13.67 13.64 13.66 73.8K
11:05 13.65 13.65 13.61 13.61 66.6K
11:10 13.61 13.61 13.54 13.55 180.1K
11:15 13.55 13.57 13.54 13.55 77.2K
11:20 13.55 13.55 13.50 13.52 140.7K
11:25 13.52 13.54 13.51 13.54 98.1K
11:30 13.53 13.53 13.53 13.53 2.4K
13:00 13.54 13.57 13.52 13.56 70.1K
13:05 13.55 13.59 13.54 13.55 73.7K
13:10 13.55 13.58 13.54 13.57 40.7K
13:15 13.58 13.58 13.56 13.56 14.4K
13:20 13.57 13.58 13.55 13.55 61.2K
13:25 13.55 13.55 13.53 13.53 19.0K
13:30 13.53 13.58 13.53 13.56 43.3K
13:35 13.57 13.58 13.57 13.58 11.9K
13:40 13.58 13.59 13.56 13.57 59.7K
13:45 13.57 13.60 13.56 13.58 64.7K
13:50 13.59 13.61 13.58 13.59 35.5K
13:55 13.59 13.66 13.59 13.65 170.0K
14:00 13.65 13.65 13.63 13.65 53.9K
14:05 13.65 13.65 13.62 13.63 73.2K
14:10 13.63 13.64 13.62 13.63 25.9K
14:15 13.62 13.63 13.61 13.62 46.3K
14:20 13.61 13.61 13.60 13.61 58.1K
14:25 13.61 13.61 13.60 13.61 53.8K
14:30 13.60 13.62 13.60 13.62 91.2K
14:35 13.61 13.62 13.60 13.61 102.7K
14:40 13.61 13.62 13.60 13.61 49.8K
14:45 13.61 13.62 13.58 13.60 135.2K
14:50 13.59 13.60 13.57 13.59 190.8K
14:55 13.58 13.60 13.58 13.59 47.4K
15:40 13.59 13.59 13.59 13.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据