凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.97 13.80 13.81 463.5K
09:35 13.80 13.89 13.77 13.88 219.9K
09:40 13.88 13.89 13.80 13.80 176.1K
09:45 13.79 13.81 13.78 13.80 202.8K
09:50 13.79 13.82 13.78 13.80 108.9K
09:55 13.80 13.80 13.75 13.75 273.2K
10:00 13.75 13.81 13.74 13.79 174.7K
10:05 13.79 13.82 13.78 13.78 138.6K
10:10 13.78 13.84 13.78 13.84 104.8K
10:15 13.83 13.89 13.83 13.89 86.2K
10:20 13.88 13.93 13.87 13.92 86.3K
10:25 13.92 13.96 13.91 13.94 91.0K
10:30 13.94 13.95 13.92 13.95 53.0K
10:35 13.95 13.99 13.95 13.96 98.3K
10:40 13.98 13.98 13.93 13.93 44.8K
10:45 13.92 13.93 13.91 13.93 33.9K
10:50 13.93 13.95 13.91 13.91 18.4K
10:55 13.92 13.92 13.90 13.90 45.4K
11:00 13.90 13.91 13.89 13.90 24.3K
11:05 13.90 13.90 13.87 13.87 12.8K
11:10 13.87 13.87 13.86 13.87 26.2K
11:15 13.87 13.87 13.85 13.85 34.1K
11:20 13.86 13.87 13.84 13.84 46.4K
11:25 13.84 13.88 13.84 13.87 21.4K
13:00 13.86 13.87 13.84 13.84 36.4K
13:05 13.86 13.86 13.85 13.85 20.9K
13:10 13.85 13.86 13.85 13.85 16.4K
13:15 13.85 13.85 13.84 13.84 63.3K
13:20 13.85 13.85 13.84 13.85 48.0K
13:25 13.85 13.85 13.82 13.83 247.8K
13:30 13.83 13.84 13.81 13.83 68.6K
13:35 13.84 13.85 13.82 13.82 25.0K
13:40 13.82 13.84 13.82 13.82 51.6K
13:45 13.81 13.85 13.80 13.84 66.5K
13:50 13.84 13.85 13.82 13.83 46.8K
13:55 13.83 13.84 13.82 13.82 20.5K
14:00 13.82 13.85 13.81 13.81 85.8K
14:05 13.82 13.84 13.81 13.83 57.5K
14:10 13.82 13.84 13.81 13.83 74.8K
14:15 13.83 13.85 13.82 13.85 95.3K
14:20 13.85 13.86 13.84 13.86 47.5K
14:25 13.86 13.86 13.84 13.84 87.5K
14:30 13.83 13.86 13.83 13.83 70.4K
14:35 13.84 13.84 13.81 13.82 34.7K
14:40 13.82 13.84 13.81 13.83 78.1K
14:45 13.83 13.85 13.82 13.82 55.0K
14:50 13.83 13.83 13.81 13.81 110.0K
14:55 13.81 13.82 13.80 13.82 84.6K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据