凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.15 14.05 14.10 631.1K
09:35 14.12 14.18 14.07 14.10 390.1K
09:40 14.08 14.09 14.02 14.04 214.3K
09:45 14.02 14.07 14.02 14.06 205.4K
09:50 14.06 14.09 14.05 14.07 148.2K
09:55 14.07 14.13 14.06 14.13 188.8K
10:00 14.12 14.14 14.10 14.11 78.3K
10:05 14.10 14.12 14.09 14.11 126.4K
10:10 14.11 14.14 14.10 14.12 108.0K
10:15 14.13 14.13 14.12 14.12 114.4K
10:20 14.13 14.14 14.12 14.13 126.0K
10:25 14.14 14.14 14.11 14.11 92.5K
10:30 14.10 14.11 14.09 14.09 80.7K
10:35 14.09 14.10 14.07 14.09 71.4K
10:40 14.09 14.09 14.07 14.08 65.1K
10:45 14.07 14.10 14.07 14.08 244.2K
10:50 14.09 14.10 14.08 14.09 53.5K
10:55 14.09 14.10 14.06 14.07 57.8K
11:00 14.06 14.08 14.06 14.07 26.5K
11:05 14.07 14.08 14.06 14.07 24.2K
11:10 14.07 14.07 14.03 14.03 78.0K
11:15 14.05 14.05 14.02 14.04 94.8K
11:20 14.03 14.05 14.03 14.04 22.2K
11:25 14.04 14.05 14.03 14.04 75.3K
11:30 14.04 14.04 14.04 14.04 0.9K
13:00 14.04 14.06 14.03 14.04 155.1K
13:05 14.04 14.05 14.03 14.03 30.1K
13:10 14.04 14.04 14.03 14.03 77.0K
13:15 14.04 14.07 14.04 14.06 61.0K
13:20 14.06 14.07 14.06 14.07 21.0K
13:25 14.07 14.09 14.06 14.07 49.8K
13:30 14.07 14.08 14.06 14.07 55.2K
13:35 14.07 14.08 14.05 14.07 40.0K
13:40 14.07 14.09 14.07 14.09 67.7K
13:45 14.09 14.10 14.08 14.08 106.5K
13:50 14.08 14.09 14.05 14.07 91.1K
13:55 14.06 14.08 14.05 14.07 47.2K
14:00 14.07 14.09 14.07 14.09 85.7K
14:05 14.09 14.10 14.07 14.10 114.6K
14:10 14.10 14.13 14.10 14.13 157.4K
14:15 14.13 14.13 14.10 14.13 173.4K
14:20 14.13 14.15 14.12 14.15 168.8K
14:25 14.15 14.20 14.14 14.18 388.3K
14:30 14.18 14.18 14.15 14.15 127.3K
14:35 14.15 14.16 14.14 14.15 192.5K
14:40 14.16 14.20 14.14 14.18 438.6K
14:45 14.18 14.19 14.17 14.18 279.2K
14:50 14.19 14.20 14.17 14.18 456.9K
14:55 14.18 14.20 14.18 14.19 123.4K
15:40 14.20 14.20 14.20 14.20 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据