凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.10 14.03 14.05 259.8K
09:35 14.05 14.05 13.88 13.89 442.6K
09:40 13.88 13.96 13.88 13.91 428.3K
09:45 13.90 13.91 13.86 13.88 217.3K
09:50 13.87 13.88 13.82 13.84 213.8K
09:55 13.85 13.92 13.84 13.91 113.9K
10:00 13.90 13.92 13.88 13.91 121.9K
10:05 13.91 13.94 13.90 13.93 162.7K
10:10 13.93 13.94 13.91 13.92 95.9K
10:15 13.92 13.93 13.90 13.91 120.1K
10:20 13.90 13.90 13.87 13.87 194.6K
10:25 13.87 13.87 13.84 13.86 154.4K
10:30 13.86 13.86 13.82 13.82 128.0K
10:35 13.82 13.84 13.81 13.82 111.2K
10:40 13.83 13.84 13.81 13.81 96.5K
10:45 13.81 13.82 13.78 13.79 197.2K
10:50 13.80 13.82 13.78 13.79 127.8K
10:55 13.79 13.79 13.77 13.78 80.2K
11:00 13.77 13.80 13.75 13.80 148.4K
11:05 13.80 13.82 13.80 13.80 38.8K
11:10 13.81 13.85 13.81 13.85 52.7K
11:15 13.84 13.86 13.84 13.84 58.0K
11:20 13.84 13.84 13.82 13.84 32.7K
11:25 13.84 13.85 13.82 13.83 28.6K
13:00 13.81 13.86 13.81 13.84 77.0K
13:05 13.84 13.86 13.82 13.84 44.3K
13:10 13.84 13.85 13.83 13.83 14.3K
13:15 13.84 13.86 13.84 13.85 27.0K
13:20 13.85 13.87 13.84 13.85 52.5K
13:25 13.86 13.88 13.84 13.85 90.0K
13:30 13.85 13.90 13.84 13.88 94.3K
13:35 13.88 13.94 13.88 13.93 109.3K
13:40 13.93 13.96 13.92 13.93 76.3K
13:45 13.94 13.94 13.92 13.92 39.1K
13:50 13.92 13.94 13.90 13.94 34.4K
13:55 13.94 13.96 13.92 13.96 42.2K
14:00 13.97 13.98 13.94 13.94 93.9K
14:05 13.93 13.95 13.90 13.90 66.8K
14:10 13.92 13.92 13.90 13.92 20.7K
14:15 13.93 13.93 13.91 13.91 36.2K
14:20 13.91 13.93 13.88 13.89 100.1K
14:25 13.89 13.92 13.89 13.91 33.0K
14:30 13.91 13.91 13.85 13.87 247.2K
14:35 13.87 13.89 13.87 13.88 46.4K
14:40 13.88 13.89 13.86 13.86 79.6K
14:45 13.88 13.88 13.85 13.85 53.9K
14:50 13.87 13.87 13.85 13.85 165.0K
14:55 13.86 13.86 13.85 13.85 85.2K
15:40 13.86 13.86 13.86 13.86 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据