凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 14.07 13.82 14.06 472.5K
09:35 14.05 14.06 14.00 14.04 188.4K
09:40 14.05 14.07 14.03 14.06 195.1K
09:45 14.06 14.09 14.04 14.09 237.1K
09:50 14.09 14.10 14.07 14.10 212.4K
09:55 14.11 14.11 14.09 14.11 128.4K
10:00 14.11 14.11 14.09 14.11 201.4K
10:05 14.10 14.10 14.08 14.09 117.3K
10:10 14.10 14.11 14.09 14.10 120.3K
10:15 14.09 14.14 14.09 14.13 167.8K
10:20 14.12 14.16 14.12 14.15 227.0K
10:25 14.16 14.16 14.14 14.16 139.6K
10:30 14.15 14.16 14.11 14.12 96.3K
10:35 14.12 14.16 14.11 14.14 95.5K
10:40 14.14 14.15 14.11 14.11 110.4K
10:45 14.11 14.12 14.10 14.10 67.4K
10:50 14.10 14.12 14.09 14.11 85.7K
10:55 14.11 14.14 14.11 14.14 134.2K
11:00 14.14 14.14 14.12 14.13 87.5K
11:05 14.12 14.13 14.11 14.13 89.1K
11:10 14.12 14.14 14.11 14.11 87.2K
11:15 14.11 14.12 14.10 14.11 90.4K
11:20 14.11 14.12 14.09 14.09 145.7K
11:25 14.09 14.12 14.09 14.12 66.7K
11:30 14.12 14.12 14.12 14.12 0.1K
13:00 14.11 14.13 14.10 14.11 81.1K
13:05 14.10 14.11 14.06 14.06 158.2K
13:10 14.06 14.08 14.04 14.07 164.9K
13:15 14.06 14.10 14.05 14.10 203.3K
13:20 14.10 14.11 14.09 14.11 24.1K
13:25 14.11 14.11 14.09 14.09 76.1K
13:30 14.09 14.11 14.08 14.08 71.4K
13:35 14.08 14.10 14.07 14.08 65.0K
13:40 14.09 14.09 14.07 14.09 34.7K
13:45 14.09 14.10 14.08 14.10 58.0K
13:50 14.10 14.10 14.09 14.09 54.4K
13:55 14.10 14.10 14.08 14.08 50.6K
14:00 14.09 14.10 14.09 14.10 24.6K
14:05 14.10 14.11 14.09 14.11 92.1K
14:10 14.11 14.12 14.10 14.11 37.8K
14:15 14.11 14.12 14.11 14.11 58.3K
14:20 14.11 14.14 14.11 14.13 75.8K
14:25 14.13 14.14 14.11 14.11 71.5K
14:30 14.12 14.14 14.12 14.13 60.3K
14:35 14.13 14.13 14.12 14.13 67.1K
14:40 14.12 14.13 14.12 14.13 73.9K
14:45 14.12 14.13 14.12 14.13 127.1K
14:50 14.12 14.12 14.10 14.10 184.6K
14:55 14.10 14.11 14.10 14.11 74.6K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据