凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.78 13.69 13.70 899.1K
09:35 13.69 13.72 13.63 13.71 350.3K
09:40 13.71 13.86 13.71 13.85 342.8K
09:45 13.85 13.85 13.77 13.79 201.9K
09:50 13.78 13.82 13.77 13.77 87.1K
09:55 13.77 13.82 13.77 13.79 105.6K
10:00 13.79 13.81 13.78 13.79 125.9K
10:05 13.79 13.83 13.79 13.82 162.7K
10:10 13.82 13.83 13.81 13.81 87.2K
10:15 13.82 13.83 13.81 13.81 62.5K
10:20 13.81 13.82 13.80 13.81 99.5K
10:25 13.81 13.82 13.80 13.82 95.4K
10:30 13.82 13.83 13.81 13.81 60.8K
10:35 13.81 13.82 13.80 13.81 90.3K
10:40 13.82 13.83 13.80 13.83 87.0K
10:45 13.83 13.85 13.82 13.84 102.2K
10:50 13.84 13.85 13.83 13.84 67.9K
10:55 13.84 13.85 13.83 13.85 52.1K
11:00 13.85 13.86 13.85 13.86 56.7K
11:05 13.86 13.88 13.85 13.87 129.5K
11:10 13.87 13.87 13.85 13.85 44.1K
11:15 13.85 13.87 13.85 13.87 28.4K
11:20 13.87 13.88 13.86 13.86 78.4K
11:25 13.86 13.89 13.86 13.88 71.8K
13:00 13.89 13.89 13.83 13.86 128.4K
13:05 13.87 13.90 13.84 13.89 134.2K
13:10 13.88 13.90 13.87 13.90 82.5K
13:15 13.90 13.94 13.89 13.92 137.5K
13:20 13.92 13.94 13.91 13.93 58.1K
13:25 13.92 13.93 13.90 13.91 65.4K
13:30 13.92 13.93 13.91 13.92 79.3K
13:35 13.93 13.94 13.92 13.92 63.2K
13:40 13.93 13.94 13.92 13.93 39.7K
13:45 13.93 13.93 13.90 13.90 81.0K
13:50 13.90 13.90 13.85 13.87 128.3K
13:55 13.88 13.90 13.88 13.89 78.3K
14:00 13.89 13.91 13.89 13.90 39.0K
14:05 13.90 13.92 13.89 13.90 55.9K
14:10 13.90 13.92 13.90 13.92 45.8K
14:15 13.90 13.91 13.90 13.90 44.2K
14:20 13.91 13.91 13.90 13.91 44.8K
14:25 13.90 13.92 13.90 13.91 74.6K
14:30 13.92 13.92 13.90 13.90 67.0K
14:35 13.90 13.92 13.90 13.91 95.0K
14:40 13.91 13.92 13.91 13.92 99.0K
14:45 13.93 13.93 13.91 13.92 89.5K
14:50 13.93 13.95 13.91 13.95 201.1K
14:55 13.95 13.95 13.94 13.95 98.0K
15:40 13.95 13.95 13.95 13.95 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据