凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.57 13.31 13.44 1,037.2K
09:35 13.44 13.44 13.31 13.38 429.5K
09:40 13.37 13.38 13.28 13.28 294.4K
09:45 13.28 13.32 13.25 13.29 214.1K
09:50 13.29 13.29 13.18 13.22 400.2K
09:55 13.20 13.25 13.20 13.22 180.9K
10:00 13.23 13.26 13.21 13.24 161.2K
10:05 13.24 13.29 13.24 13.28 206.6K
10:10 13.28 13.28 13.22 13.25 82.9K
10:15 13.25 13.25 13.21 13.22 94.0K
10:20 13.22 13.23 13.19 13.20 129.6K
10:25 13.21 13.30 13.21 13.29 118.6K
10:30 13.28 13.32 13.28 13.29 165.7K
10:35 13.28 13.30 13.27 13.29 94.1K
10:40 13.29 13.30 13.25 13.30 114.0K
10:45 13.28 13.30 13.24 13.24 87.9K
10:50 13.24 13.28 13.23 13.25 39.2K
10:55 13.24 13.25 13.23 13.23 47.0K
11:00 13.23 13.24 13.20 13.20 115.9K
11:05 13.21 13.23 13.20 13.22 55.0K
11:10 13.22 13.23 13.21 13.21 28.5K
11:15 13.21 13.22 13.20 13.20 34.2K
11:20 13.21 13.22 13.18 13.18 133.7K
11:25 13.18 13.19 13.17 13.17 112.8K
11:30 13.18 13.18 13.18 13.18 1.2K
13:00 13.18 13.20 13.16 13.16 87.4K
13:05 13.18 13.20 13.16 13.20 52.3K
13:10 13.21 13.23 13.21 13.22 43.2K
13:15 13.22 13.22 13.19 13.21 32.6K
13:20 13.21 13.24 13.19 13.24 55.5K
13:25 13.24 13.27 13.22 13.27 219.6K
13:30 13.27 13.28 13.25 13.26 93.7K
13:35 13.26 13.27 13.25 13.26 40.1K
13:40 13.26 13.28 13.25 13.28 27.5K
13:45 13.27 13.28 13.24 13.26 70.2K
13:50 13.26 13.26 13.23 13.23 22.0K
13:55 13.23 13.24 13.21 13.22 40.4K
14:00 13.23 13.24 13.22 13.23 35.7K
14:05 13.22 13.23 13.21 13.22 43.9K
14:10 13.21 13.22 13.19 13.21 66.6K
14:15 13.22 13.22 13.19 13.20 32.5K
14:20 13.20 13.21 13.19 13.21 37.7K
14:25 13.20 13.21 13.19 13.21 64.3K
14:30 13.20 13.21 13.18 13.18 66.9K
14:35 13.19 13.20 13.18 13.20 66.7K
14:40 13.19 13.21 13.19 13.20 71.2K
14:45 13.20 13.21 13.19 13.20 113.9K
14:50 13.19 13.20 13.18 13.19 134.5K
14:55 13.18 13.19 13.17 13.18 106.1K
15:40 13.18 13.18 13.18 13.18 68.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据