| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.52 |
11.00 |
11.03 |
1,727.6K |
| 09:35 |
11.02 |
11.02 |
10.69 |
10.86 |
1,196.1K |
| 09:40 |
10.85 |
11.03 |
10.77 |
11.00 |
609.8K |
| 09:45 |
10.95 |
11.11 |
10.95 |
11.10 |
314.9K |
| 09:50 |
11.11 |
11.22 |
11.09 |
11.12 |
422.9K |
| 09:55 |
11.14 |
11.30 |
11.10 |
11.27 |
460.0K |
| 10:00 |
11.26 |
11.42 |
11.26 |
11.34 |
385.4K |
| 10:05 |
11.34 |
11.44 |
11.27 |
11.42 |
490.1K |
| 10:10 |
11.43 |
11.62 |
11.43 |
11.59 |
403.4K |
| 10:15 |
11.58 |
11.72 |
11.57 |
11.68 |
389.9K |
| 10:20 |
11.68 |
11.71 |
11.59 |
11.71 |
583.4K |
| 10:25 |
11.71 |
11.75 |
11.61 |
11.61 |
288.4K |
| 10:30 |
11.61 |
11.61 |
11.50 |
11.56 |
275.9K |
| 10:35 |
11.56 |
11.57 |
11.49 |
11.49 |
214.8K |
| 10:40 |
11.48 |
11.51 |
11.45 |
11.45 |
135.8K |
| 10:45 |
11.45 |
11.51 |
11.45 |
11.45 |
207.2K |
| 10:50 |
11.45 |
11.53 |
11.45 |
11.52 |
173.5K |
| 10:55 |
11.53 |
11.55 |
11.51 |
11.55 |
73.7K |
| 11:00 |
11.55 |
11.60 |
11.48 |
11.49 |
159.6K |
| 11:05 |
11.48 |
11.48 |
11.40 |
11.42 |
104.2K |
| 11:10 |
11.41 |
11.42 |
11.38 |
11.41 |
130.4K |
| 11:15 |
11.41 |
11.52 |
11.40 |
11.45 |
144.5K |
| 11:20 |
11.44 |
11.56 |
11.43 |
11.53 |
111.1K |
| 11:25 |
11.55 |
11.58 |
11.53 |
11.53 |
130.7K |
| 13:00 |
11.56 |
11.57 |
11.49 |
11.53 |
236.1K |
| 13:05 |
11.53 |
11.58 |
11.53 |
11.58 |
102.9K |
| 13:10 |
11.57 |
11.66 |
11.57 |
11.66 |
165.5K |
| 13:15 |
11.65 |
11.69 |
11.65 |
11.69 |
108.0K |
| 13:20 |
11.69 |
11.74 |
11.68 |
11.68 |
166.5K |
| 13:25 |
11.67 |
11.69 |
11.65 |
11.69 |
70.5K |
| 13:30 |
11.69 |
11.77 |
11.68 |
11.77 |
143.3K |
| 13:35 |
11.78 |
11.85 |
11.77 |
11.85 |
281.7K |
| 13:40 |
11.85 |
11.90 |
11.82 |
11.82 |
430.3K |
| 13:45 |
11.82 |
11.90 |
11.82 |
11.90 |
264.9K |
| 13:50 |
11.90 |
11.92 |
11.86 |
11.86 |
223.9K |
| 13:55 |
11.85 |
11.88 |
11.83 |
11.83 |
228.6K |
| 14:00 |
11.83 |
11.84 |
11.80 |
11.82 |
159.6K |
| 14:05 |
11.82 |
11.88 |
11.80 |
11.87 |
131.6K |
| 14:10 |
11.87 |
11.90 |
11.86 |
11.90 |
119.3K |
| 14:15 |
11.90 |
11.94 |
11.90 |
11.94 |
217.9K |
| 14:20 |
11.94 |
11.96 |
11.90 |
11.91 |
205.3K |
| 14:25 |
11.90 |
11.91 |
11.88 |
11.89 |
223.4K |
| 14:30 |
11.88 |
11.97 |
11.88 |
11.97 |
345.0K |
| 14:35 |
11.97 |
11.98 |
11.94 |
11.94 |
362.2K |
| 14:40 |
11.93 |
11.94 |
11.89 |
11.91 |
312.6K |
| 14:45 |
11.91 |
11.92 |
11.88 |
11.90 |
379.0K |
| 14:50 |
11.90 |
11.91 |
11.89 |
11.91 |
282.1K |
| 14:55 |
11.91 |
11.91 |
11.90 |
11.91 |
166.7K |
| 15:40 |
11.89 |
11.89 |
11.89 |
11.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|