凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.73 15.80 15.51 15.70 1,094.0K
09:35 15.72 15.80 15.56 15.57 635.0K
09:40 15.58 15.58 15.43 15.50 617.8K
09:45 15.50 15.50 15.41 15.45 410.5K
09:50 15.45 15.58 15.43 15.57 282.8K
09:55 15.57 15.79 15.57 15.73 370.9K
10:00 15.74 15.88 15.74 15.77 439.5K
10:05 15.79 15.80 15.68 15.72 230.6K
10:10 15.73 15.74 15.65 15.70 138.3K
10:15 15.69 15.71 15.66 15.69 93.3K
10:20 15.68 15.70 15.65 15.66 121.1K
10:25 15.65 15.67 15.58 15.66 132.0K
10:30 15.66 15.68 15.63 15.68 155.4K
10:35 15.68 15.72 15.67 15.72 91.1K
10:40 15.71 15.72 15.65 15.72 93.1K
10:45 15.71 15.78 15.68 15.77 115.1K
10:50 15.78 15.79 15.74 15.74 111.7K
10:55 15.74 15.76 15.71 15.74 141.6K
11:00 15.72 15.76 15.68 15.74 288.1K
11:05 15.75 15.76 15.71 15.76 67.3K
11:10 15.76 15.77 15.74 15.75 95.9K
11:15 15.75 15.76 15.69 15.71 124.8K
11:20 15.71 15.71 15.67 15.67 65.2K
11:25 15.67 15.70 15.66 15.68 48.0K
13:00 15.69 15.69 15.64 15.66 87.4K
13:05 15.66 15.66 15.62 15.64 195.2K
13:10 15.64 15.65 15.61 15.64 83.8K
13:15 15.63 15.63 15.60 15.61 67.8K
13:20 15.61 15.62 15.58 15.61 124.8K
13:25 15.61 15.62 15.59 15.60 60.3K
13:30 15.60 15.60 15.57 15.59 95.5K
13:35 15.60 15.61 15.59 15.59 42.9K
13:40 15.60 15.63 15.60 15.62 30.6K
13:45 15.62 15.66 15.60 15.65 60.6K
13:50 15.65 15.67 15.60 15.67 95.1K
13:55 15.67 15.67 15.61 15.62 35.5K
14:00 15.62 15.65 15.60 15.65 100.4K
14:05 15.64 15.65 15.62 15.63 67.8K
14:10 15.64 15.64 15.60 15.61 83.5K
14:15 15.61 15.64 15.61 15.64 85.5K
14:20 15.62 15.64 15.61 15.62 61.6K
14:25 15.62 15.63 15.60 15.60 82.8K
14:30 15.61 15.61 15.58 15.58 199.1K
14:35 15.58 15.59 15.57 15.58 133.7K
14:40 15.57 15.58 15.54 15.54 245.3K
14:45 15.55 15.55 15.50 15.51 433.3K
14:50 15.51 15.53 15.49 15.51 308.8K
14:55 15.51 15.54 15.51 15.54 192.9K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据