| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.57 |
16.15 |
16.15 |
1,377.4K |
| 09:35 |
16.15 |
16.42 |
16.12 |
16.42 |
964.1K |
| 09:40 |
16.37 |
16.38 |
16.18 |
16.19 |
370.2K |
| 09:45 |
16.18 |
16.27 |
16.18 |
16.20 |
365.5K |
| 09:50 |
16.20 |
16.22 |
16.10 |
16.10 |
518.9K |
| 09:55 |
16.10 |
16.16 |
16.07 |
16.13 |
554.4K |
| 10:00 |
16.11 |
16.13 |
16.03 |
16.06 |
606.0K |
| 10:05 |
16.05 |
16.14 |
16.05 |
16.14 |
345.2K |
| 10:10 |
16.14 |
16.17 |
16.09 |
16.16 |
257.5K |
| 10:15 |
16.15 |
16.16 |
16.11 |
16.13 |
226.6K |
| 10:20 |
16.13 |
16.21 |
16.13 |
16.13 |
155.0K |
| 10:25 |
16.13 |
16.16 |
16.08 |
16.08 |
313.3K |
| 10:30 |
16.08 |
16.09 |
15.92 |
15.95 |
591.9K |
| 10:35 |
15.95 |
15.99 |
15.88 |
15.94 |
674.3K |
| 10:40 |
15.94 |
15.95 |
15.86 |
15.86 |
307.9K |
| 10:45 |
15.86 |
15.87 |
15.79 |
15.79 |
408.8K |
| 10:50 |
15.79 |
15.82 |
15.76 |
15.82 |
437.5K |
| 10:55 |
15.81 |
15.81 |
15.72 |
15.73 |
423.8K |
| 11:00 |
15.76 |
15.77 |
15.72 |
15.75 |
410.0K |
| 11:05 |
15.75 |
15.77 |
15.70 |
15.77 |
411.6K |
| 11:10 |
15.77 |
15.77 |
15.71 |
15.75 |
123.4K |
| 11:15 |
15.75 |
15.77 |
15.66 |
15.67 |
403.6K |
| 11:20 |
15.67 |
15.68 |
15.61 |
15.62 |
330.6K |
| 11:25 |
15.61 |
15.62 |
15.50 |
15.53 |
704.8K |
| 11:30 |
15.53 |
15.53 |
15.53 |
15.53 |
0.2K |
| 13:00 |
15.53 |
15.53 |
15.42 |
15.46 |
568.5K |
| 13:05 |
15.44 |
15.45 |
15.36 |
15.41 |
411.9K |
| 13:10 |
15.42 |
15.49 |
15.37 |
15.38 |
507.3K |
| 13:15 |
15.37 |
15.47 |
15.34 |
15.47 |
457.4K |
| 13:20 |
15.48 |
15.49 |
15.38 |
15.40 |
216.9K |
| 13:25 |
15.40 |
15.40 |
15.35 |
15.36 |
202.5K |
| 13:30 |
15.36 |
15.38 |
15.31 |
15.38 |
317.8K |
| 13:35 |
15.38 |
15.40 |
15.32 |
15.34 |
254.0K |
| 13:40 |
15.34 |
15.34 |
15.25 |
15.25 |
383.7K |
| 13:45 |
15.26 |
15.27 |
15.12 |
15.17 |
920.6K |
| 13:50 |
15.20 |
15.27 |
15.18 |
15.26 |
229.7K |
| 13:55 |
15.26 |
15.27 |
15.20 |
15.27 |
199.1K |
| 14:00 |
15.27 |
15.27 |
15.15 |
15.16 |
325.6K |
| 14:05 |
15.16 |
15.20 |
15.15 |
15.18 |
212.5K |
| 14:10 |
15.19 |
15.22 |
15.16 |
15.21 |
237.9K |
| 14:15 |
15.21 |
15.22 |
15.18 |
15.18 |
271.1K |
| 14:20 |
15.17 |
15.28 |
15.17 |
15.27 |
149.7K |
| 14:25 |
15.28 |
15.33 |
15.23 |
15.33 |
281.3K |
| 14:30 |
15.32 |
15.47 |
15.32 |
15.43 |
433.9K |
| 14:35 |
15.42 |
15.56 |
15.42 |
15.52 |
453.5K |
| 14:40 |
15.51 |
15.54 |
15.47 |
15.53 |
190.5K |
| 14:45 |
15.53 |
15.56 |
15.51 |
15.56 |
243.4K |
| 14:50 |
15.56 |
15.67 |
15.55 |
15.66 |
421.5K |
| 14:55 |
15.66 |
15.70 |
15.62 |
15.67 |
322.8K |
| 15:40 |
15.67 |
15.67 |
15.67 |
15.67 |
205.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|