| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
17.05 |
16.78 |
16.82 |
2,866.8K |
| 09:35 |
16.84 |
16.93 |
16.75 |
16.90 |
1,081.6K |
| 09:40 |
16.90 |
16.92 |
16.77 |
16.79 |
723.0K |
| 09:45 |
16.80 |
16.81 |
16.71 |
16.72 |
611.2K |
| 09:50 |
16.72 |
16.83 |
16.70 |
16.75 |
601.3K |
| 09:55 |
16.75 |
16.76 |
16.68 |
16.72 |
466.9K |
| 10:00 |
16.71 |
16.76 |
16.67 |
16.73 |
463.6K |
| 10:05 |
16.74 |
16.76 |
16.68 |
16.69 |
430.8K |
| 10:10 |
16.70 |
16.71 |
16.67 |
16.70 |
449.0K |
| 10:15 |
16.70 |
16.75 |
16.68 |
16.72 |
274.3K |
| 10:20 |
16.73 |
16.73 |
16.67 |
16.69 |
253.0K |
| 10:25 |
16.69 |
16.69 |
16.52 |
16.56 |
917.4K |
| 10:30 |
16.55 |
16.68 |
16.55 |
16.62 |
398.8K |
| 10:35 |
16.64 |
16.86 |
16.61 |
16.76 |
648.8K |
| 10:40 |
16.77 |
16.78 |
16.70 |
16.73 |
222.6K |
| 10:45 |
16.74 |
16.77 |
16.69 |
16.70 |
246.5K |
| 10:50 |
16.70 |
16.70 |
16.66 |
16.66 |
103.1K |
| 10:55 |
16.67 |
16.67 |
16.64 |
16.64 |
182.0K |
| 11:00 |
16.64 |
16.66 |
16.60 |
16.66 |
262.9K |
| 11:05 |
16.64 |
16.79 |
16.62 |
16.79 |
230.6K |
| 11:10 |
16.79 |
16.79 |
16.70 |
16.72 |
205.4K |
| 11:15 |
16.72 |
16.72 |
16.67 |
16.67 |
102.9K |
| 11:20 |
16.66 |
16.67 |
16.61 |
16.61 |
94.7K |
| 11:25 |
16.60 |
16.60 |
16.55 |
16.56 |
254.5K |
| 11:30 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 13:00 |
16.53 |
16.53 |
16.47 |
16.50 |
568.1K |
| 13:05 |
16.50 |
16.50 |
16.42 |
16.42 |
507.7K |
| 13:10 |
16.43 |
16.49 |
16.41 |
16.42 |
289.6K |
| 13:15 |
16.42 |
16.54 |
16.42 |
16.50 |
309.0K |
| 13:20 |
16.50 |
16.61 |
16.50 |
16.52 |
355.6K |
| 13:25 |
16.52 |
16.56 |
16.48 |
16.48 |
160.8K |
| 13:30 |
16.48 |
16.54 |
16.48 |
16.52 |
280.0K |
| 13:35 |
16.51 |
16.51 |
16.45 |
16.45 |
122.6K |
| 13:40 |
16.45 |
16.46 |
16.41 |
16.44 |
276.6K |
| 13:45 |
16.43 |
16.46 |
16.41 |
16.41 |
262.3K |
| 13:50 |
16.43 |
16.46 |
16.41 |
16.46 |
148.3K |
| 13:55 |
16.46 |
16.46 |
16.39 |
16.41 |
278.8K |
| 14:00 |
16.40 |
16.43 |
16.35 |
16.39 |
435.3K |
| 14:05 |
16.39 |
16.48 |
16.39 |
16.45 |
229.8K |
| 14:10 |
16.45 |
16.45 |
16.39 |
16.43 |
233.5K |
| 14:15 |
16.42 |
16.44 |
16.38 |
16.44 |
144.5K |
| 14:20 |
16.44 |
16.49 |
16.43 |
16.49 |
200.8K |
| 14:25 |
16.49 |
16.49 |
16.44 |
16.47 |
232.7K |
| 14:30 |
16.47 |
16.56 |
16.47 |
16.51 |
268.8K |
| 14:35 |
16.51 |
16.64 |
16.51 |
16.62 |
534.1K |
| 14:40 |
16.60 |
16.61 |
16.54 |
16.57 |
288.7K |
| 14:45 |
16.57 |
16.57 |
16.48 |
16.49 |
359.3K |
| 14:50 |
16.49 |
16.51 |
16.47 |
16.48 |
338.0K |
| 14:55 |
16.48 |
16.49 |
16.46 |
16.47 |
242.9K |
| 15:40 |
16.47 |
16.47 |
16.47 |
16.47 |
280.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|