| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.47 |
15.49 |
15.30 |
15.31 |
594.9K |
| 09:35 |
15.30 |
15.33 |
15.25 |
15.33 |
427.9K |
| 09:40 |
15.34 |
15.41 |
15.32 |
15.37 |
162.0K |
| 09:45 |
15.39 |
15.41 |
15.36 |
15.38 |
250.9K |
| 09:50 |
15.38 |
15.40 |
15.36 |
15.40 |
169.1K |
| 09:55 |
15.40 |
15.42 |
15.35 |
15.38 |
182.4K |
| 10:00 |
15.38 |
15.42 |
15.35 |
15.36 |
138.9K |
| 10:05 |
15.36 |
15.47 |
15.36 |
15.47 |
142.7K |
| 10:10 |
15.47 |
15.53 |
15.47 |
15.53 |
203.3K |
| 10:15 |
15.53 |
15.56 |
15.50 |
15.56 |
310.6K |
| 10:20 |
15.56 |
15.62 |
15.54 |
15.59 |
377.7K |
| 10:25 |
15.58 |
15.61 |
15.57 |
15.59 |
156.6K |
| 10:30 |
15.58 |
15.62 |
15.55 |
15.62 |
248.6K |
| 10:35 |
15.62 |
15.62 |
15.58 |
15.59 |
112.0K |
| 10:40 |
15.58 |
15.59 |
15.56 |
15.56 |
86.9K |
| 10:45 |
15.55 |
15.56 |
15.52 |
15.53 |
121.8K |
| 10:50 |
15.53 |
15.61 |
15.53 |
15.58 |
256.8K |
| 10:55 |
15.58 |
15.68 |
15.57 |
15.65 |
289.8K |
| 11:00 |
15.66 |
15.68 |
15.62 |
15.62 |
185.4K |
| 11:05 |
15.62 |
15.63 |
15.59 |
15.60 |
77.5K |
| 11:10 |
15.59 |
15.60 |
15.56 |
15.58 |
57.1K |
| 11:15 |
15.57 |
15.57 |
15.53 |
15.54 |
81.4K |
| 11:20 |
15.55 |
15.56 |
15.53 |
15.55 |
51.0K |
| 11:25 |
15.55 |
15.59 |
15.54 |
15.58 |
70.0K |
| 11:30 |
15.56 |
15.56 |
15.56 |
15.56 |
0.5K |
| 13:00 |
15.56 |
15.58 |
15.52 |
15.52 |
93.3K |
| 13:05 |
15.52 |
15.52 |
15.51 |
15.52 |
51.7K |
| 13:10 |
15.52 |
15.52 |
15.49 |
15.49 |
125.4K |
| 13:15 |
15.49 |
15.50 |
15.48 |
15.48 |
66.6K |
| 13:20 |
15.49 |
15.51 |
15.48 |
15.51 |
97.6K |
| 13:25 |
15.52 |
15.61 |
15.51 |
15.56 |
169.3K |
| 13:30 |
15.58 |
15.87 |
15.58 |
15.81 |
1,156.1K |
| 13:35 |
15.81 |
15.81 |
15.74 |
15.77 |
410.9K |
| 13:40 |
15.77 |
15.80 |
15.75 |
15.76 |
221.9K |
| 13:45 |
15.76 |
15.78 |
15.75 |
15.78 |
175.2K |
| 13:50 |
15.78 |
15.85 |
15.75 |
15.81 |
389.9K |
| 13:55 |
15.84 |
15.91 |
15.81 |
15.85 |
803.9K |
| 14:00 |
15.83 |
16.19 |
15.83 |
16.09 |
1,467.1K |
| 14:05 |
16.09 |
16.53 |
16.09 |
16.33 |
3,457.9K |
| 14:10 |
16.28 |
16.31 |
16.12 |
16.12 |
889.1K |
| 14:15 |
16.13 |
16.18 |
16.10 |
16.16 |
732.1K |
| 14:20 |
16.16 |
16.17 |
16.06 |
16.09 |
463.0K |
| 14:25 |
16.09 |
16.09 |
16.05 |
16.07 |
325.3K |
| 14:30 |
16.06 |
16.13 |
16.06 |
16.06 |
439.0K |
| 14:35 |
16.06 |
16.13 |
16.05 |
16.12 |
359.3K |
| 14:40 |
16.12 |
16.21 |
16.11 |
16.18 |
836.1K |
| 14:45 |
16.18 |
16.21 |
16.15 |
16.21 |
806.7K |
| 14:50 |
16.20 |
16.22 |
16.18 |
16.18 |
923.2K |
| 14:55 |
16.17 |
16.20 |
16.17 |
16.20 |
499.3K |
| 15:40 |
16.20 |
16.20 |
16.20 |
16.20 |
328.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|