凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.67 15.48 15.53 618.2K
09:35 15.52 15.58 15.51 15.52 210.2K
09:40 15.55 15.55 15.49 15.51 398.5K
09:45 15.54 15.60 15.53 15.58 189.9K
09:50 15.58 15.60 15.56 15.60 239.7K
09:55 15.59 15.64 15.58 15.61 217.5K
10:00 15.62 15.66 15.61 15.62 237.6K
10:05 15.62 15.65 15.60 15.60 192.7K
10:10 15.60 15.66 15.60 15.65 130.4K
10:15 15.66 15.72 15.65 15.70 274.0K
10:20 15.71 15.78 15.69 15.71 393.9K
10:25 15.70 15.76 15.69 15.74 156.9K
10:30 15.74 15.80 15.73 15.77 371.9K
10:35 15.80 15.86 15.78 15.80 414.7K
10:40 15.79 15.85 15.78 15.84 257.7K
10:45 15.85 15.85 15.79 15.80 160.3K
10:50 15.81 15.84 15.80 15.82 139.7K
10:55 15.81 15.82 15.75 15.80 244.4K
11:00 15.80 15.82 15.80 15.82 141.8K
11:05 15.81 15.82 15.80 15.81 111.2K
11:10 15.81 15.92 15.81 15.92 450.7K
11:15 15.91 15.93 15.86 15.86 396.2K
11:20 15.85 15.88 15.83 15.83 155.9K
11:25 15.82 15.90 15.82 15.90 120.4K
11:30 15.90 15.90 15.90 15.90 0.2K
13:00 15.89 15.91 15.86 15.87 247.2K
13:05 15.87 15.87 15.84 15.85 89.4K
13:10 15.86 15.88 15.84 15.84 146.2K
13:15 15.84 15.85 15.82 15.85 89.4K
13:20 15.85 15.87 15.84 15.85 95.5K
13:25 15.84 15.87 15.84 15.86 92.7K
13:30 15.86 15.87 15.85 15.86 116.5K
13:35 15.87 15.87 15.82 15.83 95.4K
13:40 15.83 15.84 15.79 15.81 176.6K
13:45 15.81 15.81 15.79 15.81 101.7K
13:50 15.81 15.84 15.80 15.84 81.0K
13:55 15.84 15.87 15.83 15.85 87.1K
14:00 15.85 15.87 15.84 15.86 153.4K
14:05 15.87 15.88 15.85 15.88 146.6K
14:10 15.88 15.88 15.85 15.85 116.1K
14:15 15.85 15.85 15.80 15.81 197.1K
14:20 15.81 15.81 15.76 15.78 172.0K
14:25 15.79 15.80 15.77 15.78 138.8K
14:30 15.78 15.81 15.78 15.80 89.8K
14:35 15.80 15.82 15.79 15.81 108.0K
14:40 15.81 15.87 15.81 15.84 290.8K
14:45 15.85 15.85 15.77 15.79 221.4K
14:50 15.79 15.80 15.77 15.77 317.3K
14:55 15.78 15.78 15.77 15.78 142.4K
15:40 15.77 15.77 15.77 15.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据