| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
16.48 |
15.84 |
16.21 |
6,255.0K |
| 09:35 |
16.27 |
16.45 |
16.27 |
16.27 |
2,945.3K |
| 09:40 |
16.27 |
16.30 |
16.14 |
16.18 |
1,559.5K |
| 09:45 |
16.20 |
16.28 |
16.12 |
16.12 |
825.0K |
| 09:50 |
16.13 |
16.16 |
16.04 |
16.08 |
907.0K |
| 09:55 |
16.09 |
16.16 |
16.09 |
16.14 |
505.9K |
| 10:00 |
16.13 |
16.18 |
16.09 |
16.17 |
504.5K |
| 10:05 |
16.17 |
16.19 |
16.08 |
16.13 |
454.0K |
| 10:10 |
16.13 |
16.15 |
16.10 |
16.11 |
363.5K |
| 10:15 |
16.10 |
16.14 |
16.10 |
16.13 |
269.7K |
| 10:20 |
16.13 |
16.19 |
16.12 |
16.17 |
387.9K |
| 10:25 |
16.16 |
16.18 |
16.15 |
16.17 |
267.7K |
| 10:30 |
16.16 |
16.16 |
16.12 |
16.15 |
293.3K |
| 10:35 |
16.15 |
16.16 |
16.12 |
16.12 |
280.6K |
| 10:40 |
16.12 |
16.33 |
16.10 |
16.22 |
1,162.6K |
| 10:45 |
16.22 |
16.43 |
16.19 |
16.34 |
1,025.9K |
| 10:50 |
16.33 |
16.33 |
16.27 |
16.29 |
338.0K |
| 10:55 |
16.29 |
16.31 |
16.26 |
16.26 |
192.4K |
| 11:00 |
16.25 |
16.26 |
16.23 |
16.25 |
255.2K |
| 11:05 |
16.25 |
16.25 |
16.22 |
16.24 |
221.8K |
| 11:10 |
16.23 |
16.26 |
16.23 |
16.24 |
135.7K |
| 11:15 |
16.25 |
16.25 |
16.21 |
16.23 |
180.6K |
| 11:20 |
16.23 |
16.33 |
16.23 |
16.31 |
335.1K |
| 11:25 |
16.31 |
16.35 |
16.27 |
16.34 |
485.5K |
| 11:30 |
16.35 |
16.35 |
16.35 |
16.35 |
0.4K |
| 13:00 |
16.36 |
16.36 |
16.29 |
16.29 |
603.3K |
| 13:05 |
16.29 |
16.31 |
16.25 |
16.25 |
268.6K |
| 13:10 |
16.26 |
16.28 |
16.20 |
16.20 |
395.5K |
| 13:15 |
16.21 |
16.23 |
16.19 |
16.22 |
290.9K |
| 13:20 |
16.22 |
16.24 |
16.22 |
16.23 |
218.0K |
| 13:25 |
16.22 |
16.24 |
16.22 |
16.23 |
211.4K |
| 13:30 |
16.23 |
16.27 |
16.23 |
16.23 |
287.0K |
| 13:35 |
16.23 |
16.23 |
16.15 |
16.18 |
414.4K |
| 13:40 |
16.18 |
16.18 |
16.10 |
16.11 |
390.6K |
| 13:45 |
16.11 |
16.14 |
16.10 |
16.14 |
275.3K |
| 13:50 |
16.14 |
16.14 |
16.07 |
16.07 |
420.7K |
| 13:55 |
16.07 |
16.10 |
16.01 |
16.02 |
662.8K |
| 14:00 |
16.02 |
16.03 |
15.98 |
16.01 |
648.0K |
| 14:05 |
16.01 |
16.06 |
16.01 |
16.02 |
273.9K |
| 14:10 |
16.03 |
16.07 |
16.02 |
16.07 |
197.1K |
| 14:15 |
16.07 |
16.11 |
16.06 |
16.09 |
337.6K |
| 14:20 |
16.09 |
16.13 |
16.08 |
16.12 |
192.4K |
| 14:25 |
16.12 |
16.12 |
16.04 |
16.06 |
444.0K |
| 14:30 |
16.05 |
16.08 |
16.00 |
16.02 |
474.2K |
| 14:35 |
16.02 |
16.07 |
15.99 |
16.06 |
520.4K |
| 14:40 |
16.07 |
16.07 |
16.03 |
16.05 |
484.2K |
| 14:45 |
16.05 |
16.05 |
16.00 |
16.02 |
357.5K |
| 14:50 |
16.01 |
16.09 |
16.00 |
16.08 |
682.0K |
| 14:55 |
16.08 |
16.12 |
16.08 |
16.09 |
368.4K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|