| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.19 |
15.31 |
15.12 |
15.17 |
1,263.9K |
| 09:35 |
15.19 |
15.38 |
15.15 |
15.30 |
846.3K |
| 09:40 |
15.30 |
15.40 |
15.29 |
15.36 |
727.0K |
| 09:45 |
15.36 |
15.38 |
15.32 |
15.37 |
503.2K |
| 09:50 |
15.37 |
15.42 |
15.36 |
15.38 |
475.1K |
| 09:55 |
15.37 |
15.42 |
15.34 |
15.42 |
493.1K |
| 10:00 |
15.44 |
15.44 |
15.37 |
15.40 |
365.8K |
| 10:05 |
15.40 |
15.45 |
15.38 |
15.44 |
433.4K |
| 10:10 |
15.45 |
15.50 |
15.44 |
15.47 |
522.8K |
| 10:15 |
15.47 |
15.49 |
15.46 |
15.46 |
301.8K |
| 10:20 |
15.47 |
15.50 |
15.46 |
15.49 |
332.5K |
| 10:25 |
15.50 |
15.54 |
15.49 |
15.54 |
486.3K |
| 10:30 |
15.54 |
15.61 |
15.54 |
15.61 |
649.8K |
| 10:35 |
15.63 |
15.66 |
15.62 |
15.65 |
734.8K |
| 10:40 |
15.67 |
16.56 |
15.67 |
16.50 |
5,241.5K |
| 10:45 |
16.50 |
16.59 |
16.14 |
16.14 |
3,028.9K |
| 10:50 |
16.15 |
16.21 |
16.05 |
16.06 |
1,369.0K |
| 10:55 |
16.06 |
16.18 |
16.03 |
16.05 |
642.3K |
| 11:00 |
16.08 |
16.18 |
16.05 |
16.07 |
468.1K |
| 11:05 |
16.07 |
16.07 |
15.94 |
15.95 |
552.6K |
| 11:10 |
15.95 |
15.97 |
15.92 |
15.92 |
401.8K |
| 11:15 |
15.92 |
15.97 |
15.91 |
15.95 |
417.6K |
| 11:20 |
15.94 |
15.94 |
15.86 |
15.86 |
305.0K |
| 11:25 |
15.86 |
15.88 |
15.80 |
15.85 |
788.9K |
| 11:30 |
15.85 |
15.85 |
15.85 |
15.85 |
1.3K |
| 13:00 |
15.86 |
15.96 |
15.86 |
15.87 |
458.7K |
| 13:05 |
15.87 |
15.88 |
15.79 |
15.81 |
342.6K |
| 13:10 |
15.81 |
15.82 |
15.75 |
15.82 |
346.7K |
| 13:15 |
15.82 |
15.84 |
15.75 |
15.76 |
195.7K |
| 13:20 |
15.75 |
15.79 |
15.72 |
15.78 |
263.8K |
| 13:25 |
15.77 |
15.78 |
15.73 |
15.74 |
153.1K |
| 13:30 |
15.74 |
15.80 |
15.70 |
15.80 |
376.7K |
| 13:35 |
15.79 |
15.85 |
15.77 |
15.84 |
198.7K |
| 13:40 |
15.85 |
15.86 |
15.82 |
15.83 |
225.5K |
| 13:45 |
15.84 |
15.84 |
15.77 |
15.81 |
191.7K |
| 13:50 |
15.80 |
15.80 |
15.79 |
15.79 |
82.5K |
| 13:55 |
15.79 |
15.79 |
15.73 |
15.75 |
261.2K |
| 14:00 |
15.75 |
15.76 |
15.65 |
15.70 |
725.2K |
| 14:05 |
15.69 |
15.75 |
15.69 |
15.70 |
259.5K |
| 14:10 |
15.72 |
15.80 |
15.71 |
15.78 |
522.1K |
| 14:15 |
15.78 |
15.81 |
15.78 |
15.79 |
137.2K |
| 14:20 |
15.80 |
15.80 |
15.74 |
15.77 |
315.2K |
| 14:25 |
15.76 |
15.77 |
15.75 |
15.77 |
159.1K |
| 14:30 |
15.77 |
15.85 |
15.77 |
15.83 |
359.1K |
| 14:35 |
15.83 |
15.85 |
15.82 |
15.84 |
212.3K |
| 14:40 |
15.85 |
15.85 |
15.82 |
15.84 |
289.6K |
| 14:45 |
15.84 |
15.84 |
15.81 |
15.82 |
343.2K |
| 14:50 |
15.82 |
15.84 |
15.81 |
15.84 |
455.3K |
| 14:55 |
15.83 |
15.84 |
15.81 |
15.84 |
401.7K |
| 15:40 |
15.84 |
15.84 |
15.84 |
15.84 |
283.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|