凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.71 15.71 15.57 15.69 1,611.5K
09:35 15.70 15.75 15.66 15.69 928.2K
09:40 15.68 15.69 15.62 15.68 575.8K
09:45 15.67 15.71 15.66 15.70 448.4K
09:50 15.69 15.71 15.68 15.70 475.6K
09:55 15.70 15.71 15.65 15.67 973.7K
10:00 15.67 15.70 15.66 15.66 442.7K
10:05 15.67 15.68 15.60 15.60 601.5K
10:10 15.62 15.64 15.58 15.60 491.5K
10:15 15.61 15.63 15.60 15.62 262.3K
10:20 15.62 15.63 15.56 15.56 612.4K
10:25 15.56 15.63 15.56 15.62 354.4K
10:30 15.61 15.62 15.54 15.54 408.8K
10:35 15.54 15.60 15.53 15.58 346.5K
10:40 15.58 15.61 15.58 15.61 255.5K
10:45 15.60 15.61 15.58 15.60 239.1K
10:50 15.60 15.62 15.60 15.62 147.8K
10:55 15.62 15.64 15.61 15.64 160.5K
11:00 15.64 15.64 15.62 15.62 125.0K
11:05 15.63 15.68 15.62 15.68 365.3K
11:10 15.68 15.71 15.68 15.71 330.3K
11:15 15.71 15.71 15.67 15.68 207.2K
11:20 15.68 15.69 15.67 15.68 116.7K
11:25 15.68 15.70 15.67 15.70 283.8K
13:00 15.70 15.71 15.69 15.69 297.2K
13:05 15.69 15.70 15.68 15.69 215.4K
13:10 15.69 15.71 15.69 15.70 257.8K
13:15 15.70 15.70 15.67 15.69 238.7K
13:20 15.69 15.70 15.68 15.69 257.4K
13:25 15.70 15.70 15.68 15.68 297.2K
13:30 15.68 15.68 15.62 15.65 313.4K
13:35 15.63 15.65 15.62 15.64 176.1K
13:40 15.65 15.65 15.62 15.63 194.9K
13:45 15.63 15.64 15.60 15.60 417.6K
13:50 15.60 15.60 15.56 15.57 289.0K
13:55 15.57 15.59 15.57 15.57 114.9K
14:00 15.57 15.60 15.56 15.56 243.9K
14:05 15.57 15.57 15.51 15.52 504.4K
14:10 15.52 15.52 15.47 15.48 463.0K
14:15 15.48 15.50 15.44 15.44 351.6K
14:20 15.44 15.44 15.39 15.42 523.7K
14:25 15.42 15.46 15.42 15.44 345.1K
14:30 15.44 15.48 15.44 15.47 262.9K
14:35 15.47 15.48 15.46 15.47 160.3K
14:40 15.47 15.53 15.47 15.51 183.4K
14:45 15.51 15.53 15.50 15.53 212.0K
14:50 15.53 15.54 15.52 15.53 314.5K
14:55 15.52 15.53 15.51 15.53 213.9K
15:40 15.52 15.52 15.52 15.52 165.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据