凯中精密

002823
🏛️ 中国 →
16.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.03 14.92 14.92 1,408.2K
09:35 14.93 14.98 14.92 14.98 639.3K
09:40 14.99 15.01 14.95 14.96 435.3K
09:45 14.94 15.12 14.92 15.02 527.9K
09:50 15.00 15.01 14.91 14.93 527.0K
09:55 14.93 15.07 14.93 15.07 144.9K
10:00 15.06 15.10 15.01 15.10 312.4K
10:05 15.10 15.10 15.00 15.00 245.2K
10:10 15.01 15.06 15.01 15.06 135.0K
10:15 15.08 15.15 15.05 15.11 248.1K
10:20 15.11 15.12 15.05 15.05 128.7K
10:25 15.04 15.10 15.03 15.07 102.2K
10:30 15.07 15.14 15.05 15.08 233.9K
10:35 15.08 15.12 15.05 15.09 88.3K
10:40 15.09 15.11 15.08 15.11 128.5K
10:45 15.10 15.14 15.10 15.14 66.9K
10:50 15.15 15.15 15.10 15.11 119.4K
10:55 15.11 15.16 15.11 15.15 151.8K
11:00 15.15 15.19 15.14 15.19 176.9K
11:05 15.17 15.18 15.11 15.11 131.1K
11:10 15.12 15.15 15.12 15.14 76.6K
11:15 15.14 15.22 15.13 15.20 228.2K
11:20 15.19 15.20 15.18 15.18 153.2K
11:25 15.17 15.22 15.16 15.19 179.5K
11:30 15.19 15.19 15.19 15.19 0.3K
13:00 15.20 15.21 15.16 15.19 136.9K
13:05 15.19 15.21 15.18 15.21 150.7K
13:10 15.20 15.21 15.17 15.20 120.5K
13:15 15.21 15.21 15.19 15.21 100.4K
13:20 15.21 15.23 15.21 15.22 128.9K
13:25 15.21 15.21 15.18 15.19 172.8K
13:30 15.19 15.19 15.16 15.17 138.0K
13:35 15.17 15.20 15.17 15.18 77.5K
13:40 15.17 15.18 15.15 15.18 141.6K
13:45 15.16 15.20 15.16 15.17 115.6K
13:50 15.17 15.17 15.14 15.14 133.0K
13:55 15.13 15.17 15.12 15.16 109.2K
14:00 15.16 15.19 15.15 15.18 105.2K
14:05 15.18 15.18 15.17 15.17 60.0K
14:10 15.17 15.19 15.17 15.17 130.9K
14:15 15.18 15.20 15.18 15.18 150.5K
14:20 15.19 15.19 15.16 15.18 202.4K
14:25 15.18 15.20 15.17 15.19 164.7K
14:30 15.20 15.24 15.20 15.23 208.6K
14:35 15.23 15.24 15.20 15.23 357.5K
14:40 15.23 15.23 15.22 15.23 224.7K
14:45 15.22 15.23 15.20 15.20 297.7K
14:50 15.20 15.22 15.17 15.17 464.9K
14:55 15.18 15.20 15.17 15.20 289.5K
15:40 15.20 15.20 15.20 15.20 210.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据