深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.85 25.08 24.70 24.71 14,529.2K
09:35 24.71 25.04 24.67 24.90 7,252.7K
09:40 24.90 25.46 24.90 25.35 13,473.1K
09:45 25.35 25.42 25.03 25.28 7,419.7K
09:50 25.28 25.28 25.09 25.09 3,682.3K
09:55 25.09 25.26 25.06 25.26 3,147.1K
10:00 25.28 25.37 25.13 25.28 4,134.9K
10:05 25.28 25.48 25.17 25.44 5,779.6K
10:10 25.40 25.42 25.25 25.28 5,381.3K
10:15 25.29 25.55 25.19 25.27 7,746.4K
10:20 25.27 25.37 25.26 25.32 2,897.0K
10:25 25.34 25.44 25.32 25.37 2,717.5K
10:30 25.37 25.57 25.36 25.57 5,161.4K
10:35 25.57 25.59 25.32 25.46 4,593.0K
10:40 25.46 25.47 25.26 25.35 2,284.3K
10:45 25.35 25.40 25.32 25.33 1,358.5K
10:50 25.33 25.34 25.15 25.16 2,520.7K
10:55 25.16 25.22 25.15 25.18 1,762.2K
11:00 25.17 25.18 25.10 25.16 1,887.5K
11:05 25.16 25.16 24.96 25.01 2,820.7K
11:10 25.02 25.03 24.91 24.98 1,903.2K
11:15 24.98 25.02 24.88 24.89 1,546.1K
11:20 24.90 24.96 24.89 24.92 797.4K
11:25 24.92 25.00 24.89 24.95 1,419.5K
11:30 24.95 24.95 24.95 24.95 4.0K
13:00 24.97 24.98 24.85 24.91 2,118.3K
13:05 24.91 24.91 24.82 24.91 1,641.7K
13:10 24.91 24.96 24.86 24.90 946.6K
13:15 24.90 24.96 24.88 24.88 1,270.0K
13:20 24.89 25.02 24.88 24.99 1,174.6K
13:25 24.99 24.99 24.90 24.93 1,008.2K
13:30 24.93 24.93 24.77 24.77 2,165.8K
13:35 24.75 24.81 24.70 24.75 2,776.2K
13:40 24.76 24.80 24.68 24.70 1,814.5K
13:45 24.71 24.85 24.68 24.85 1,696.0K
13:50 24.85 24.85 24.70 24.73 1,358.6K
13:55 24.72 24.74 24.61 24.65 2,525.3K
14:00 24.64 24.78 24.64 24.78 1,293.7K
14:05 24.77 24.77 24.64 24.66 1,094.9K
14:10 24.66 24.66 24.50 24.50 2,594.5K
14:15 24.48 24.64 24.48 24.61 2,189.1K
14:20 24.60 24.66 24.52 24.53 1,582.8K
14:25 24.52 24.55 24.46 24.55 2,374.4K
14:30 24.54 24.56 24.42 24.45 2,965.3K
14:35 24.45 24.50 24.40 24.43 2,352.7K
14:40 24.44 24.54 24.43 24.54 1,467.3K
14:45 24.53 24.62 24.50 24.51 2,374.9K
14:50 24.50 24.53 24.45 24.48 3,214.0K
14:55 24.49 24.49 24.46 24.46 1,467.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据