| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.55 |
24.80 |
25.54 |
47,412.5K |
| 09:35 |
25.47 |
25.48 |
25.04 |
25.23 |
20,477.1K |
| 09:40 |
25.21 |
25.24 |
24.95 |
24.96 |
10,979.3K |
| 09:45 |
24.93 |
24.93 |
24.76 |
24.82 |
13,201.5K |
| 09:50 |
24.82 |
24.82 |
24.62 |
24.73 |
6,961.4K |
| 09:55 |
24.74 |
24.96 |
24.73 |
24.96 |
4,910.0K |
| 10:00 |
24.93 |
24.97 |
24.82 |
24.88 |
3,843.2K |
| 10:05 |
24.90 |
24.99 |
24.89 |
24.95 |
3,481.5K |
| 10:10 |
24.95 |
25.23 |
24.93 |
25.17 |
5,272.6K |
| 10:15 |
25.13 |
25.13 |
24.98 |
25.00 |
4,424.1K |
| 10:20 |
25.01 |
25.48 |
25.00 |
25.47 |
7,561.1K |
| 10:25 |
25.49 |
25.49 |
25.26 |
25.30 |
7,081.2K |
| 10:30 |
25.31 |
25.49 |
25.31 |
25.47 |
3,637.5K |
| 10:35 |
25.44 |
25.48 |
25.35 |
25.40 |
3,224.8K |
| 10:40 |
25.39 |
25.41 |
25.25 |
25.30 |
2,594.3K |
| 10:45 |
25.29 |
25.36 |
25.23 |
25.33 |
2,147.6K |
| 10:50 |
25.33 |
25.39 |
25.31 |
25.38 |
2,143.9K |
| 10:55 |
25.37 |
25.44 |
25.28 |
25.39 |
2,501.8K |
| 11:00 |
25.39 |
25.57 |
25.39 |
25.47 |
4,678.1K |
| 11:05 |
25.47 |
25.48 |
25.25 |
25.25 |
3,091.4K |
| 11:10 |
25.26 |
25.30 |
25.16 |
25.26 |
2,546.3K |
| 11:15 |
25.25 |
25.26 |
25.12 |
25.14 |
2,546.3K |
| 11:20 |
25.13 |
25.34 |
25.09 |
25.31 |
2,875.8K |
| 11:25 |
25.31 |
25.36 |
25.26 |
25.36 |
1,285.3K |
| 11:30 |
25.36 |
25.36 |
25.36 |
25.36 |
15.1K |
| 13:00 |
25.39 |
25.42 |
25.12 |
25.12 |
3,340.0K |
| 13:05 |
25.12 |
25.34 |
25.10 |
25.30 |
1,896.7K |
| 13:10 |
25.28 |
25.28 |
25.09 |
25.10 |
2,275.8K |
| 13:15 |
25.10 |
25.15 |
25.00 |
25.02 |
3,184.4K |
| 13:20 |
25.01 |
25.08 |
25.00 |
25.03 |
1,693.3K |
| 13:25 |
25.03 |
25.03 |
24.90 |
24.97 |
2,505.5K |
| 13:30 |
24.97 |
24.98 |
24.86 |
24.94 |
2,058.1K |
| 13:35 |
24.94 |
25.05 |
24.94 |
25.05 |
1,962.1K |
| 13:40 |
25.02 |
25.13 |
25.02 |
25.13 |
1,833.9K |
| 13:45 |
25.11 |
25.20 |
25.08 |
25.17 |
2,131.9K |
| 13:50 |
25.16 |
25.17 |
25.07 |
25.09 |
1,232.9K |
| 13:55 |
25.09 |
25.15 |
25.06 |
25.14 |
1,189.8K |
| 14:00 |
25.15 |
25.19 |
25.05 |
25.05 |
2,123.8K |
| 14:05 |
25.04 |
25.07 |
24.98 |
25.00 |
1,824.6K |
| 14:10 |
25.00 |
25.07 |
24.98 |
25.00 |
1,823.8K |
| 14:15 |
24.99 |
25.02 |
24.97 |
25.01 |
1,991.3K |
| 14:20 |
25.01 |
25.04 |
24.99 |
24.99 |
1,551.9K |
| 14:25 |
25.00 |
25.08 |
24.99 |
25.03 |
1,861.9K |
| 14:30 |
25.02 |
25.07 |
24.98 |
25.01 |
2,594.2K |
| 14:35 |
25.00 |
25.01 |
24.97 |
24.97 |
1,670.2K |
| 14:40 |
24.97 |
25.00 |
24.94 |
24.94 |
3,131.2K |
| 14:45 |
24.95 |
24.99 |
24.90 |
24.93 |
3,526.2K |
| 14:50 |
24.94 |
24.94 |
24.82 |
24.85 |
4,344.8K |
| 14:55 |
24.85 |
24.86 |
24.81 |
24.82 |
2,482.8K |
| 15:40 |
24.85 |
24.85 |
24.85 |
24.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|