| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.26 |
23.26 |
22.78 |
22.97 |
11,779.9K |
| 09:35 |
22.98 |
23.04 |
22.85 |
22.86 |
6,102.4K |
| 09:40 |
22.88 |
22.94 |
22.72 |
22.75 |
5,583.2K |
| 09:45 |
22.73 |
22.96 |
22.73 |
22.94 |
3,698.2K |
| 09:50 |
22.93 |
22.94 |
22.78 |
22.90 |
3,155.0K |
| 09:55 |
22.92 |
22.92 |
22.77 |
22.78 |
3,155.0K |
| 10:00 |
22.78 |
22.85 |
22.78 |
22.83 |
2,616.0K |
| 10:05 |
22.83 |
22.85 |
22.73 |
22.73 |
2,561.2K |
| 10:10 |
22.73 |
22.78 |
22.64 |
22.73 |
5,296.7K |
| 10:15 |
22.72 |
22.74 |
22.58 |
22.62 |
3,581.9K |
| 10:20 |
22.62 |
22.66 |
22.50 |
22.50 |
2,638.0K |
| 10:25 |
22.50 |
22.50 |
22.38 |
22.38 |
4,619.7K |
| 10:30 |
22.38 |
22.44 |
22.25 |
22.44 |
4,417.3K |
| 10:35 |
22.45 |
22.56 |
22.43 |
22.47 |
2,395.6K |
| 10:40 |
22.47 |
22.61 |
22.36 |
22.61 |
1,963.3K |
| 10:45 |
22.60 |
22.65 |
22.55 |
22.56 |
1,756.7K |
| 10:50 |
22.58 |
22.58 |
22.42 |
22.52 |
1,443.8K |
| 10:55 |
22.54 |
22.56 |
22.40 |
22.55 |
1,285.0K |
| 11:00 |
22.55 |
22.55 |
22.42 |
22.44 |
1,021.1K |
| 11:05 |
22.45 |
22.51 |
22.44 |
22.45 |
796.9K |
| 11:10 |
22.45 |
22.51 |
22.39 |
22.40 |
1,008.5K |
| 11:15 |
22.40 |
22.45 |
22.38 |
22.43 |
745.3K |
| 11:20 |
22.42 |
22.44 |
22.30 |
22.30 |
1,768.2K |
| 11:25 |
22.29 |
22.30 |
22.21 |
22.22 |
2,361.2K |
| 11:30 |
22.23 |
22.23 |
22.23 |
22.23 |
6.6K |
| 13:00 |
22.21 |
22.33 |
22.20 |
22.25 |
2,255.6K |
| 13:05 |
22.24 |
22.35 |
22.15 |
22.30 |
1,813.3K |
| 13:10 |
22.29 |
22.45 |
22.27 |
22.42 |
1,226.8K |
| 13:15 |
22.41 |
22.46 |
22.36 |
22.42 |
1,502.8K |
| 13:20 |
22.43 |
22.52 |
22.40 |
22.52 |
1,485.4K |
| 13:25 |
22.52 |
22.60 |
22.47 |
22.57 |
1,151.7K |
| 13:30 |
22.56 |
22.59 |
22.45 |
22.48 |
986.0K |
| 13:35 |
22.48 |
22.48 |
22.37 |
22.38 |
717.7K |
| 13:40 |
22.38 |
22.39 |
22.27 |
22.28 |
996.5K |
| 13:45 |
22.28 |
22.32 |
22.26 |
22.26 |
1,703.7K |
| 13:50 |
22.26 |
22.32 |
22.25 |
22.32 |
1,340.2K |
| 13:55 |
22.32 |
22.38 |
22.32 |
22.37 |
930.1K |
| 14:00 |
22.37 |
22.37 |
22.21 |
22.25 |
1,635.7K |
| 14:05 |
22.24 |
22.24 |
22.19 |
22.20 |
911.3K |
| 14:10 |
22.20 |
22.23 |
22.17 |
22.21 |
1,226.8K |
| 14:15 |
22.21 |
22.33 |
22.21 |
22.32 |
594.7K |
| 14:20 |
22.33 |
22.33 |
22.24 |
22.28 |
1,502.8K |
| 14:25 |
22.28 |
22.43 |
22.28 |
22.40 |
1,359.3K |
| 14:30 |
22.40 |
22.43 |
22.32 |
22.43 |
2,043.7K |
| 14:35 |
22.42 |
22.46 |
22.37 |
22.41 |
1,530.6K |
| 14:40 |
22.41 |
22.53 |
22.41 |
22.53 |
1,712.1K |
| 14:45 |
22.53 |
22.75 |
22.53 |
22.75 |
3,716.9K |
| 14:50 |
22.74 |
22.83 |
22.73 |
22.74 |
2,752.9K |
| 14:55 |
22.74 |
22.74 |
22.69 |
22.71 |
1,287.3K |
| 15:40 |
22.73 |
22.73 |
22.73 |
22.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|