| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.48 |
22.82 |
22.41 |
22.59 |
10,297.6K |
| 09:35 |
22.58 |
22.84 |
22.58 |
22.80 |
6,364.9K |
| 09:40 |
22.80 |
22.81 |
22.61 |
22.75 |
3,895.0K |
| 09:45 |
22.75 |
22.75 |
22.53 |
22.53 |
3,636.5K |
| 09:50 |
22.53 |
22.56 |
22.45 |
22.52 |
2,752.8K |
| 09:55 |
22.52 |
22.64 |
22.52 |
22.54 |
3,021.2K |
| 10:00 |
22.55 |
22.74 |
22.49 |
22.70 |
3,027.5K |
| 10:05 |
22.70 |
22.76 |
22.66 |
22.66 |
2,352.3K |
| 10:10 |
22.67 |
23.05 |
22.64 |
23.05 |
8,447.6K |
| 10:15 |
23.08 |
23.60 |
23.02 |
23.51 |
20,349.5K |
| 10:20 |
23.51 |
23.60 |
23.20 |
23.23 |
7,315.1K |
| 10:25 |
23.23 |
23.32 |
23.18 |
23.24 |
2,696.1K |
| 10:30 |
23.24 |
23.24 |
23.14 |
23.23 |
2,893.2K |
| 10:35 |
23.24 |
23.30 |
23.22 |
23.26 |
1,965.0K |
| 10:40 |
23.27 |
23.28 |
23.12 |
23.12 |
1,866.0K |
| 10:45 |
23.12 |
23.18 |
23.07 |
23.08 |
1,771.9K |
| 10:50 |
23.09 |
23.22 |
23.07 |
23.19 |
1,438.9K |
| 10:55 |
23.17 |
23.24 |
23.07 |
23.15 |
1,290.7K |
| 11:00 |
23.15 |
23.16 |
23.08 |
23.14 |
1,235.5K |
| 11:05 |
23.13 |
23.14 |
23.05 |
23.06 |
1,363.9K |
| 11:10 |
23.06 |
23.11 |
22.94 |
22.94 |
2,132.8K |
| 11:15 |
22.94 |
23.03 |
22.93 |
22.94 |
1,589.7K |
| 11:20 |
22.95 |
23.09 |
22.93 |
23.05 |
918.2K |
| 11:25 |
23.05 |
23.08 |
23.01 |
23.03 |
747.2K |
| 11:30 |
23.03 |
23.03 |
23.03 |
23.03 |
14.1K |
| 13:00 |
23.02 |
23.11 |
22.98 |
23.07 |
1,604.9K |
| 13:05 |
23.07 |
23.15 |
23.00 |
23.11 |
1,185.7K |
| 13:10 |
23.08 |
23.08 |
22.96 |
22.99 |
1,393.1K |
| 13:15 |
23.00 |
23.10 |
22.97 |
23.04 |
1,375.5K |
| 13:20 |
23.05 |
23.15 |
23.01 |
23.15 |
1,173.6K |
| 13:25 |
23.15 |
23.17 |
23.05 |
23.08 |
1,203.5K |
| 13:30 |
23.08 |
23.15 |
23.05 |
23.07 |
1,068.0K |
| 13:35 |
23.08 |
23.11 |
23.03 |
23.10 |
1,334.7K |
| 13:40 |
23.10 |
23.23 |
23.07 |
23.10 |
1,920.5K |
| 13:45 |
23.10 |
23.22 |
23.10 |
23.17 |
1,454.3K |
| 13:50 |
23.17 |
23.22 |
23.08 |
23.13 |
1,432.7K |
| 13:55 |
23.12 |
23.13 |
23.08 |
23.12 |
1,018.7K |
| 14:00 |
23.11 |
23.12 |
23.04 |
23.04 |
1,182.7K |
| 14:05 |
23.03 |
23.07 |
22.95 |
23.05 |
1,836.3K |
| 14:10 |
23.05 |
23.08 |
23.00 |
23.08 |
949.7K |
| 14:15 |
23.07 |
23.08 |
23.02 |
23.08 |
1,071.1K |
| 14:20 |
23.08 |
23.24 |
23.08 |
23.21 |
2,588.5K |
| 14:25 |
23.20 |
23.28 |
23.17 |
23.20 |
2,014.7K |
| 14:30 |
23.20 |
23.27 |
23.18 |
23.27 |
2,367.6K |
| 14:35 |
23.27 |
23.27 |
23.18 |
23.20 |
2,029.0K |
| 14:40 |
23.21 |
23.36 |
23.20 |
23.36 |
3,915.7K |
| 14:45 |
23.36 |
23.36 |
23.28 |
23.30 |
3,169.0K |
| 14:50 |
23.30 |
23.33 |
23.27 |
23.33 |
3,353.8K |
| 14:55 |
23.32 |
23.32 |
23.29 |
23.32 |
2,210.4K |
| 15:40 |
23.32 |
23.32 |
23.32 |
23.32 |
1,370.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|