| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.72 |
21.83 |
21.60 |
21.77 |
3,289.8K |
| 09:35 |
21.78 |
21.79 |
21.62 |
21.64 |
2,036.3K |
| 09:40 |
21.66 |
21.85 |
21.63 |
21.79 |
3,049.1K |
| 09:45 |
21.78 |
21.89 |
21.65 |
21.75 |
3,260.1K |
| 09:50 |
21.78 |
22.18 |
21.75 |
22.04 |
9,715.0K |
| 09:55 |
22.04 |
22.12 |
21.96 |
22.08 |
5,425.8K |
| 10:00 |
22.06 |
22.29 |
22.06 |
22.22 |
6,087.2K |
| 10:05 |
22.22 |
22.30 |
22.16 |
22.30 |
4,980.9K |
| 10:10 |
22.30 |
22.35 |
22.25 |
22.34 |
4,722.2K |
| 10:15 |
22.33 |
22.34 |
22.22 |
22.22 |
2,602.9K |
| 10:20 |
22.24 |
22.44 |
22.24 |
22.34 |
4,500.2K |
| 10:25 |
22.34 |
22.42 |
22.30 |
22.33 |
3,721.7K |
| 10:30 |
22.33 |
22.34 |
22.21 |
22.21 |
1,840.8K |
| 10:35 |
22.22 |
22.28 |
22.18 |
22.18 |
2,184.5K |
| 10:40 |
22.18 |
22.32 |
22.17 |
22.31 |
1,605.4K |
| 10:45 |
22.34 |
22.48 |
22.32 |
22.35 |
5,606.6K |
| 10:50 |
22.35 |
22.57 |
22.33 |
22.54 |
5,313.8K |
| 10:55 |
22.53 |
22.59 |
22.44 |
22.51 |
3,039.6K |
| 11:00 |
22.51 |
22.54 |
22.44 |
22.45 |
1,487.8K |
| 11:05 |
22.45 |
22.55 |
22.44 |
22.50 |
2,903.6K |
| 11:10 |
22.50 |
22.60 |
22.42 |
22.60 |
5,296.2K |
| 11:15 |
22.60 |
22.62 |
22.53 |
22.54 |
2,132.7K |
| 11:20 |
22.54 |
22.88 |
22.54 |
22.79 |
6,992.8K |
| 11:25 |
22.77 |
22.82 |
22.72 |
22.76 |
2,121.8K |
| 11:30 |
22.76 |
22.76 |
22.76 |
22.76 |
11.3K |
| 13:00 |
22.73 |
22.76 |
22.63 |
22.69 |
2,547.0K |
| 13:05 |
22.70 |
22.75 |
22.61 |
22.69 |
1,834.5K |
| 13:10 |
22.68 |
22.70 |
22.57 |
22.58 |
1,234.0K |
| 13:15 |
22.58 |
22.58 |
22.45 |
22.45 |
1,587.7K |
| 13:20 |
22.44 |
22.45 |
22.36 |
22.38 |
2,014.2K |
| 13:25 |
22.37 |
22.38 |
22.26 |
22.31 |
2,299.1K |
| 13:30 |
22.32 |
22.38 |
22.26 |
22.29 |
1,899.2K |
| 13:35 |
22.29 |
22.37 |
22.27 |
22.34 |
1,169.5K |
| 13:40 |
22.33 |
22.37 |
22.26 |
22.26 |
1,488.9K |
| 13:45 |
22.26 |
22.29 |
22.20 |
22.27 |
1,897.1K |
| 13:50 |
22.26 |
22.34 |
22.25 |
22.25 |
1,092.5K |
| 13:55 |
22.25 |
22.30 |
22.16 |
22.16 |
1,159.9K |
| 14:00 |
22.17 |
22.18 |
22.04 |
22.05 |
2,588.1K |
| 14:05 |
22.04 |
22.05 |
21.91 |
22.00 |
3,310.1K |
| 14:10 |
22.00 |
22.01 |
21.83 |
21.97 |
2,856.9K |
| 14:15 |
21.96 |
22.09 |
21.87 |
22.05 |
2,411.2K |
| 14:20 |
22.05 |
22.05 |
21.91 |
21.91 |
1,471.1K |
| 14:25 |
21.92 |
21.92 |
21.84 |
21.84 |
1,812.0K |
| 14:30 |
21.84 |
21.96 |
21.84 |
21.85 |
1,755.7K |
| 14:35 |
21.86 |
21.87 |
21.70 |
21.71 |
2,853.6K |
| 14:40 |
21.70 |
21.78 |
21.61 |
21.78 |
2,483.6K |
| 14:45 |
21.78 |
21.89 |
21.77 |
21.88 |
2,326.2K |
| 14:50 |
21.89 |
21.95 |
21.86 |
21.92 |
3,555.6K |
| 14:55 |
21.93 |
21.95 |
21.93 |
21.94 |
1,113.2K |
| 15:40 |
21.92 |
21.92 |
21.92 |
21.92 |
1,243.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|