深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.59 19.45 19.45 3,589.2K
09:35 19.46 19.50 19.40 19.50 1,352.0K
09:40 19.49 19.53 19.38 19.41 1,538.6K
09:45 19.40 19.58 19.40 19.56 1,196.3K
09:50 19.56 19.59 19.44 19.59 1,200.3K
09:55 19.62 19.71 19.59 19.63 1,797.2K
10:00 19.63 19.65 19.62 19.64 897.6K
10:05 19.65 19.68 19.62 19.68 1,399.7K
10:10 19.66 19.68 19.62 19.66 1,224.1K
10:15 19.65 19.73 19.62 19.68 1,020.3K
10:20 19.69 19.85 19.69 19.85 2,621.4K
10:25 19.85 19.98 19.81 19.90 2,262.5K
10:30 19.90 20.01 19.87 19.97 2,838.9K
10:35 19.96 19.98 19.85 19.90 1,061.0K
10:40 19.89 19.95 19.86 19.90 769.9K
10:45 19.90 19.94 19.90 19.93 439.9K
10:50 19.94 20.00 19.93 19.99 1,503.5K
10:55 19.98 20.01 19.91 19.92 1,167.5K
11:00 19.92 19.96 19.89 19.93 786.2K
11:05 19.93 19.98 19.93 19.95 443.9K
11:10 19.95 19.96 19.91 19.94 459.8K
11:15 19.93 19.94 19.87 19.87 691.3K
11:20 19.87 19.91 19.86 19.87 361.0K
11:25 19.87 19.92 19.82 19.92 398.9K
11:30 19.92 19.92 19.92 19.92 6.6K
13:00 19.91 19.95 19.82 19.83 1,033.9K
13:05 19.83 19.86 19.81 19.85 695.8K
13:10 19.87 19.94 19.86 19.89 581.1K
13:15 19.89 19.89 19.81 19.81 715.4K
13:20 19.81 19.85 19.80 19.84 487.0K
13:25 19.84 19.87 19.81 19.85 525.5K
13:30 19.87 19.93 19.85 19.93 636.9K
13:35 19.93 19.94 19.89 19.91 502.9K
13:40 19.92 19.93 19.87 19.91 376.5K
13:45 19.91 19.95 19.91 19.94 507.1K
13:50 19.95 19.96 19.91 19.95 587.9K
13:55 19.95 19.98 19.94 19.95 605.9K
14:00 19.95 20.06 19.95 20.06 2,175.6K
14:05 20.06 20.11 20.04 20.11 1,598.7K
14:10 20.11 20.17 20.06 20.11 1,929.4K
14:15 20.11 20.16 20.10 20.12 865.8K
14:20 20.12 20.28 20.09 20.25 2,539.3K
14:25 20.25 20.52 20.24 20.50 5,087.3K
14:30 20.48 20.51 20.37 20.39 2,634.6K
14:35 20.38 20.41 20.36 20.40 1,601.2K
14:40 20.40 20.42 20.38 20.39 1,073.2K
14:45 20.39 20.44 20.37 20.41 1,654.1K
14:50 20.41 20.41 20.36 20.38 1,570.4K
14:55 20.37 20.39 20.37 20.38 1,226.3K
15:40 20.38 20.38 20.38 20.38 738.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据