深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.39 20.50 20.30 20.45 3,186.4K
09:35 20.45 20.54 20.40 20.42 2,152.1K
09:40 20.42 20.48 20.22 20.26 1,764.8K
09:45 20.30 20.34 20.22 20.22 1,590.0K
09:50 20.22 20.22 20.11 20.11 2,198.1K
09:55 20.10 20.24 20.10 20.13 1,677.6K
10:00 20.13 20.17 20.07 20.10 1,757.7K
10:05 20.10 20.10 19.93 19.94 2,613.0K
10:10 19.94 20.08 19.91 20.06 2,106.9K
10:15 20.07 20.10 20.06 20.06 941.5K
10:20 20.08 20.08 19.98 20.00 950.6K
10:25 20.00 20.07 19.92 19.92 1,095.4K
10:30 19.93 19.94 19.82 19.82 2,663.1K
10:35 19.82 19.84 19.73 19.75 2,047.9K
10:40 19.75 19.89 19.75 19.82 1,584.5K
10:45 19.81 19.84 19.74 19.74 791.4K
10:50 19.74 19.74 19.63 19.70 2,874.4K
10:55 19.70 19.79 19.69 19.79 1,095.7K
11:00 19.77 19.94 19.77 19.87 1,920.2K
11:05 19.88 19.88 19.79 19.85 698.4K
11:10 19.86 19.89 19.77 19.78 480.3K
11:15 19.77 19.83 19.75 19.80 526.7K
11:20 19.80 19.82 19.71 19.73 614.1K
11:25 19.72 19.73 19.68 19.73 774.3K
11:30 19.75 19.75 19.75 19.75 0.9K
13:00 19.78 19.78 19.59 19.59 1,542.9K
13:05 19.59 19.80 19.56 19.79 1,458.9K
13:10 19.80 19.85 19.77 19.84 907.5K
13:15 19.82 19.85 19.71 19.72 739.6K
13:20 19.71 19.72 19.62 19.63 560.5K
13:25 19.63 19.68 19.60 19.61 694.1K
13:30 19.60 19.62 19.56 19.58 819.9K
13:35 19.59 19.60 19.51 19.55 1,606.1K
13:40 19.55 19.58 19.51 19.58 855.3K
13:45 19.58 19.60 19.50 19.51 848.7K
13:50 19.51 19.68 19.50 19.67 761.1K
13:55 19.68 19.73 19.62 19.62 1,185.5K
14:00 19.62 19.62 19.54 19.54 622.1K
14:05 19.54 19.54 19.49 19.49 1,411.4K
14:10 19.49 19.49 19.38 19.39 1,531.3K
14:15 19.39 19.40 19.32 19.34 1,373.2K
14:20 19.35 19.36 19.28 19.29 2,002.3K
14:25 19.29 19.36 19.21 19.32 1,872.6K
14:30 19.32 19.32 19.07 19.09 1,834.0K
14:35 19.12 19.20 19.07 19.19 2,295.6K
14:40 19.19 19.36 19.18 19.36 1,376.5K
14:45 19.36 19.45 19.24 19.41 1,636.2K
14:50 19.42 19.45 19.37 19.38 1,442.9K
14:55 19.37 19.40 19.37 19.39 624.3K
15:40 19.40 19.40 19.40 19.40 371.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据