深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 20.95 20.67 20.74 3,810.8K
09:35 20.79 20.79 20.63 20.68 2,714.0K
09:40 20.68 20.89 20.68 20.85 2,781.1K
09:45 20.85 20.91 20.80 20.87 1,898.0K
09:50 20.85 20.85 20.70 20.72 1,268.6K
09:55 20.73 20.76 20.67 20.70 1,076.8K
10:00 20.71 20.72 20.62 20.68 1,758.0K
10:05 20.68 20.68 20.60 20.60 1,322.5K
10:10 20.60 20.67 20.55 20.56 1,220.0K
10:15 20.56 20.65 20.56 20.65 1,068.1K
10:20 20.65 20.76 20.63 20.72 775.0K
10:25 20.71 20.72 20.62 20.66 651.2K
10:30 20.66 20.69 20.50 20.50 1,363.0K
10:35 20.50 20.66 20.50 20.66 1,018.8K
10:40 20.66 20.96 20.62 20.96 2,157.7K
10:45 20.96 20.98 20.86 20.90 2,530.8K
10:50 20.90 21.02 20.88 20.94 2,033.8K
10:55 20.94 20.96 20.88 20.90 1,122.4K
11:00 20.88 20.95 20.85 20.87 1,100.1K
11:05 20.87 20.87 20.77 20.78 655.8K
11:10 20.77 20.77 20.73 20.75 604.8K
11:15 20.76 20.76 20.67 20.69 1,265.6K
11:20 20.69 20.69 20.60 20.61 682.8K
11:25 20.61 20.62 20.56 20.59 589.5K
11:30 20.59 20.59 20.59 20.59 2.2K
13:00 20.59 20.60 20.51 20.51 1,580.6K
13:05 20.52 20.55 20.48 20.51 1,160.7K
13:10 20.50 20.54 20.48 20.54 753.2K
13:15 20.55 20.55 20.46 20.46 676.1K
13:20 20.46 20.49 20.45 20.49 896.0K
13:25 20.49 20.49 20.40 20.45 1,574.4K
13:30 20.46 20.47 20.36 20.37 947.1K
13:35 20.36 20.39 20.31 20.31 1,403.1K
13:40 20.31 20.45 20.29 20.38 1,183.3K
13:45 20.37 20.37 20.23 20.26 1,408.5K
13:50 20.26 20.37 20.26 20.37 1,124.8K
13:55 20.37 20.37 20.26 20.34 1,152.7K
14:00 20.34 20.42 20.30 20.42 733.3K
14:05 20.43 20.52 20.42 20.50 875.8K
14:10 20.52 20.58 20.43 20.57 1,007.2K
14:15 20.56 20.57 20.40 20.43 735.1K
14:20 20.43 20.50 20.42 20.44 555.9K
14:25 20.44 20.46 20.39 20.42 856.4K
14:30 20.42 20.50 20.42 20.47 534.6K
14:35 20.48 20.48 20.35 20.35 809.0K
14:40 20.36 20.36 20.27 20.28 1,233.1K
14:45 20.28 20.29 20.21 20.21 1,670.5K
14:50 20.21 20.22 20.17 20.20 2,882.3K
14:55 20.19 20.24 20.19 20.23 1,063.3K
15:40 20.23 20.23 20.23 20.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据