| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.30 |
21.56 |
21.23 |
21.53 |
10,772.3K |
| 09:35 |
21.56 |
21.62 |
21.45 |
21.50 |
7,278.6K |
| 09:40 |
21.51 |
21.88 |
21.40 |
21.87 |
9,080.6K |
| 09:45 |
21.87 |
21.87 |
21.74 |
21.87 |
5,584.7K |
| 09:50 |
21.86 |
22.18 |
21.86 |
21.95 |
12,158.1K |
| 09:55 |
21.96 |
22.10 |
21.93 |
21.99 |
5,913.6K |
| 10:00 |
21.96 |
22.05 |
21.93 |
21.97 |
4,836.8K |
| 10:05 |
21.98 |
22.25 |
21.96 |
22.21 |
11,045.3K |
| 10:10 |
22.21 |
22.21 |
22.02 |
22.03 |
3,371.2K |
| 10:15 |
22.01 |
22.17 |
21.97 |
22.16 |
3,350.4K |
| 10:20 |
22.16 |
22.23 |
22.07 |
22.11 |
4,687.1K |
| 10:25 |
22.10 |
22.13 |
21.99 |
22.08 |
2,222.3K |
| 10:30 |
22.06 |
22.07 |
22.00 |
22.02 |
1,806.8K |
| 10:35 |
22.02 |
22.03 |
21.97 |
21.99 |
2,363.1K |
| 10:40 |
21.99 |
22.09 |
21.96 |
22.07 |
1,522.7K |
| 10:45 |
22.07 |
22.08 |
21.96 |
21.99 |
1,645.1K |
| 10:50 |
21.99 |
22.06 |
21.97 |
22.00 |
1,598.2K |
| 10:55 |
21.99 |
21.99 |
21.89 |
21.93 |
2,109.8K |
| 11:00 |
21.94 |
21.99 |
21.79 |
21.79 |
2,307.4K |
| 11:05 |
21.78 |
21.88 |
21.78 |
21.83 |
1,639.9K |
| 11:10 |
21.82 |
21.88 |
21.76 |
21.82 |
1,387.8K |
| 11:15 |
21.83 |
21.83 |
21.65 |
21.70 |
2,618.2K |
| 11:20 |
21.70 |
21.70 |
21.52 |
21.53 |
2,671.8K |
| 11:25 |
21.54 |
21.72 |
21.53 |
21.72 |
1,603.3K |
| 11:30 |
21.72 |
21.72 |
21.72 |
21.72 |
6.4K |
| 13:00 |
21.73 |
21.79 |
21.69 |
21.74 |
2,785.7K |
| 13:05 |
21.74 |
21.85 |
21.74 |
21.84 |
1,620.1K |
| 13:10 |
21.85 |
21.88 |
21.69 |
21.71 |
1,452.8K |
| 13:15 |
21.71 |
21.83 |
21.70 |
21.70 |
995.5K |
| 13:20 |
21.70 |
21.72 |
21.56 |
21.57 |
1,522.9K |
| 13:25 |
21.57 |
21.58 |
21.50 |
21.52 |
2,440.7K |
| 13:30 |
21.51 |
21.59 |
21.41 |
21.44 |
2,926.5K |
| 13:35 |
21.43 |
21.62 |
21.43 |
21.59 |
2,213.3K |
| 13:40 |
21.60 |
21.60 |
21.53 |
21.59 |
971.9K |
| 13:45 |
21.60 |
21.72 |
21.59 |
21.70 |
1,398.9K |
| 13:50 |
21.69 |
21.72 |
21.60 |
21.66 |
1,006.8K |
| 13:55 |
21.66 |
21.70 |
21.66 |
21.69 |
733.5K |
| 14:00 |
21.69 |
21.79 |
21.69 |
21.79 |
1,209.1K |
| 14:05 |
21.80 |
21.85 |
21.77 |
21.77 |
1,083.0K |
| 14:10 |
21.78 |
21.88 |
21.75 |
21.87 |
1,003.6K |
| 14:15 |
21.88 |
21.91 |
21.86 |
21.91 |
1,228.3K |
| 14:20 |
21.91 |
21.91 |
21.77 |
21.78 |
1,418.9K |
| 14:25 |
21.78 |
21.85 |
21.78 |
21.84 |
695.1K |
| 14:30 |
21.84 |
21.90 |
21.83 |
21.90 |
1,373.1K |
| 14:35 |
21.89 |
21.95 |
21.88 |
21.95 |
1,597.0K |
| 14:40 |
21.95 |
22.00 |
21.92 |
21.94 |
3,397.6K |
| 14:45 |
21.95 |
22.00 |
21.95 |
22.00 |
2,339.0K |
| 14:50 |
21.99 |
22.01 |
21.98 |
22.00 |
3,958.7K |
| 14:55 |
22.01 |
22.06 |
22.00 |
22.05 |
1,732.4K |
| 15:40 |
22.08 |
22.08 |
22.08 |
22.08 |
1,321.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|