深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.49 18.63 18.49 18.58 1,176.1K
09:35 18.57 18.61 18.57 18.60 819.6K
09:40 18.60 18.61 18.55 18.57 894.0K
09:45 18.56 18.58 18.53 18.56 648.3K
09:50 18.56 18.67 18.56 18.65 1,209.2K
09:55 18.66 18.72 18.65 18.72 1,769.1K
10:00 18.72 18.72 18.69 18.70 797.2K
10:05 18.70 18.72 18.70 18.72 981.7K
10:10 18.73 18.76 18.69 18.71 1,067.2K
10:15 18.70 18.72 18.69 18.69 736.0K
10:20 18.70 18.70 18.67 18.70 323.5K
10:25 18.70 18.70 18.67 18.68 265.2K
10:30 18.68 18.70 18.68 18.69 193.9K
10:35 18.68 18.73 18.68 18.73 522.0K
10:40 18.73 18.77 18.72 18.75 1,127.0K
10:45 18.75 18.76 18.73 18.73 444.1K
10:50 18.73 18.77 18.73 18.76 831.4K
10:55 18.75 18.85 18.75 18.82 2,057.1K
11:00 18.82 18.85 18.82 18.85 852.4K
11:05 18.85 18.87 18.84 18.86 966.4K
11:10 18.87 18.93 18.86 18.90 1,857.9K
11:15 18.91 19.00 18.90 18.97 2,831.9K
11:20 18.97 18.97 18.93 18.94 888.4K
11:25 18.94 19.00 18.93 18.98 1,583.3K
11:30 18.98 18.98 18.98 18.98 5.0K
13:00 18.98 19.03 18.98 19.02 2,670.8K
13:05 19.02 19.10 19.01 19.07 2,671.7K
13:10 19.07 19.08 19.01 19.01 1,284.2K
13:15 19.00 19.01 18.96 18.96 1,012.1K
13:20 18.96 19.04 18.95 19.02 1,159.5K
13:25 19.02 19.05 19.01 19.01 988.7K
13:30 19.01 19.02 19.00 19.00 803.0K
13:35 19.00 19.02 18.99 19.02 495.7K
13:40 19.01 19.01 18.98 18.99 499.6K
13:45 18.98 18.99 18.96 18.97 523.5K
13:50 18.97 18.99 18.96 18.99 397.3K
13:55 18.99 19.00 18.97 18.99 364.7K
14:00 19.00 19.01 18.99 19.00 623.8K
14:05 18.99 19.00 18.91 18.93 805.8K
14:10 18.92 18.95 18.91 18.92 660.3K
14:15 18.92 18.93 18.89 18.91 632.9K
14:20 18.91 18.93 18.90 18.91 271.4K
14:25 18.91 18.93 18.90 18.92 449.4K
14:30 18.92 18.93 18.91 18.92 397.4K
14:35 18.92 18.95 18.92 18.93 775.3K
14:40 18.93 18.93 18.92 18.93 509.2K
14:45 18.93 18.95 18.92 18.95 772.2K
14:50 18.94 18.95 18.93 18.94 1,071.6K
14:55 18.94 18.95 18.94 18.94 444.5K
15:40 18.95 18.95 18.95 18.95 333.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据