深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.74 18.65 18.66 1,413.6K
09:35 18.67 18.67 18.62 18.66 1,190.2K
09:40 18.66 18.67 18.63 18.65 602.9K
09:45 18.64 18.65 18.61 18.62 633.4K
09:50 18.62 18.66 18.61 18.65 669.7K
09:55 18.65 18.69 18.64 18.67 511.5K
10:00 18.67 18.70 18.66 18.70 558.9K
10:05 18.69 18.74 18.69 18.69 982.3K
10:10 18.69 18.73 18.68 18.72 791.8K
10:15 18.73 18.73 18.70 18.71 671.1K
10:20 18.71 18.71 18.65 18.67 677.2K
10:25 18.68 18.69 18.66 18.68 160.6K
10:30 18.68 18.70 18.67 18.69 323.3K
10:35 18.69 18.69 18.67 18.68 205.3K
10:40 18.68 18.68 18.64 18.64 392.6K
10:45 18.65 18.66 18.62 18.62 570.7K
10:50 18.62 18.64 18.61 18.61 596.9K
10:55 18.62 18.62 18.56 18.58 1,042.8K
11:00 18.58 18.59 18.56 18.59 494.9K
11:05 18.59 18.59 18.55 18.56 736.6K
11:10 18.55 18.60 18.55 18.58 327.2K
11:15 18.58 18.59 18.58 18.58 98.5K
11:20 18.58 18.59 18.56 18.57 148.2K
11:25 18.57 18.58 18.56 18.58 237.4K
13:00 18.57 18.59 18.54 18.56 500.5K
13:05 18.56 18.58 18.55 18.56 263.0K
13:10 18.58 18.59 18.56 18.57 245.9K
13:15 18.57 18.58 18.56 18.56 232.5K
13:20 18.57 18.60 18.56 18.60 211.0K
13:25 18.60 18.60 18.58 18.59 143.2K
13:30 18.59 18.62 18.57 18.61 221.1K
13:35 18.62 18.62 18.59 18.60 256.4K
13:40 18.60 18.60 18.58 18.59 142.8K
13:45 18.59 18.60 18.58 18.59 186.5K
13:50 18.58 18.60 18.58 18.59 180.7K
13:55 18.60 18.60 18.59 18.60 125.4K
14:00 18.61 18.73 18.61 18.71 1,447.5K
14:05 18.71 18.82 18.70 18.74 2,916.0K
14:10 18.74 18.77 18.72 18.72 736.7K
14:15 18.73 18.74 18.71 18.72 336.1K
14:20 18.72 18.73 18.66 18.66 613.0K
14:25 18.66 18.72 18.66 18.71 354.7K
14:30 18.71 18.75 18.71 18.74 718.4K
14:35 18.75 18.79 18.73 18.78 1,779.2K
14:40 18.78 18.79 18.76 18.78 1,358.8K
14:45 18.78 18.80 18.77 18.79 1,607.1K
14:50 18.79 18.80 18.78 18.79 1,103.1K
14:55 18.79 18.80 18.78 18.80 641.2K
15:40 18.80 18.80 18.80 18.80 897.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据