深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 19.19 18.67 19.06 9,522.5K
09:35 19.06 19.07 18.86 18.87 2,272.5K
09:40 18.87 18.87 18.75 18.78 2,169.4K
09:45 18.77 18.81 18.71 18.71 1,682.2K
09:50 18.71 18.78 18.71 18.76 977.4K
09:55 18.76 18.83 18.76 18.82 959.8K
10:00 18.81 18.91 18.79 18.89 1,740.0K
10:05 18.91 18.93 18.84 18.91 1,299.6K
10:10 18.91 19.00 18.89 18.98 2,161.4K
10:15 18.97 18.98 18.84 18.88 1,117.8K
10:20 18.88 18.89 18.81 18.85 779.5K
10:25 18.84 18.87 18.83 18.83 502.1K
10:30 18.83 18.83 18.77 18.77 738.7K
10:35 18.78 18.82 18.77 18.77 789.2K
10:40 18.78 18.78 18.73 18.74 589.0K
10:45 18.73 18.76 18.67 18.70 1,665.3K
10:50 18.70 18.72 18.68 18.68 591.1K
10:55 18.68 18.68 18.66 18.67 464.3K
11:00 18.68 18.73 18.68 18.73 396.5K
11:05 18.72 18.73 18.68 18.70 373.3K
11:10 18.70 18.78 18.70 18.71 549.9K
11:15 18.70 18.71 18.65 18.68 894.9K
11:20 18.68 18.81 18.68 18.79 529.4K
11:25 18.80 18.86 18.78 18.85 745.9K
11:30 18.84 18.84 18.84 18.84 14.7K
13:00 18.83 18.83 18.74 18.75 510.7K
13:05 18.75 18.80 18.75 18.76 246.6K
13:10 18.76 18.79 18.75 18.76 338.2K
13:15 18.75 18.77 18.75 18.76 325.3K
13:20 18.76 18.78 18.76 18.77 250.2K
13:25 18.77 18.82 18.76 18.79 312.8K
13:30 18.80 18.80 18.77 18.77 337.2K
13:35 18.77 18.79 18.76 18.76 172.3K
13:40 18.76 18.77 18.74 18.76 427.0K
13:45 18.76 18.78 18.75 18.78 289.0K
13:50 18.78 18.78 18.77 18.77 220.1K
13:55 18.77 18.78 18.75 18.76 337.4K
14:00 18.77 18.78 18.75 18.76 268.2K
14:05 18.77 18.78 18.76 18.77 211.5K
14:10 18.77 18.77 18.75 18.75 309.4K
14:15 18.76 18.76 18.74 18.75 317.8K
14:20 18.74 18.76 18.73 18.74 349.0K
14:25 18.74 18.75 18.71 18.72 384.3K
14:30 18.72 18.73 18.69 18.70 508.8K
14:35 18.70 18.72 18.70 18.71 532.1K
14:40 18.71 18.72 18.70 18.72 489.6K
14:45 18.71 18.74 18.71 18.74 446.0K
14:50 18.73 18.75 18.73 18.73 918.4K
14:55 18.74 18.74 18.73 18.74 534.9K
15:40 18.73 18.73 18.73 18.73 335.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据