深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 19.02 18.60 18.92 10,228.1K
09:35 18.91 18.97 18.83 18.89 4,916.0K
09:40 18.89 18.89 18.74 18.80 3,553.3K
09:45 18.79 18.82 18.74 18.77 1,955.7K
09:50 18.78 18.81 18.72 18.75 1,357.8K
09:55 18.76 18.81 18.74 18.78 1,240.7K
10:00 18.78 18.78 18.64 18.67 1,908.2K
10:05 18.67 18.74 18.67 18.70 1,254.7K
10:10 18.70 18.71 18.65 18.65 992.5K
10:15 18.65 18.70 18.65 18.67 722.3K
10:20 18.67 18.70 18.65 18.66 911.5K
10:25 18.66 18.67 18.65 18.66 576.6K
10:30 18.66 18.71 18.66 18.69 558.7K
10:35 18.70 18.71 18.66 18.69 748.5K
10:40 18.69 18.78 18.68 18.77 1,089.1K
10:45 18.77 18.78 18.72 18.73 550.9K
10:50 18.73 18.73 18.68 18.69 418.2K
10:55 18.69 18.70 18.67 18.68 343.0K
11:00 18.67 18.70 18.66 18.66 519.1K
11:05 18.67 18.68 18.63 18.63 956.3K
11:10 18.63 18.67 18.63 18.65 518.6K
11:15 18.65 18.67 18.63 18.66 462.1K
11:20 18.66 18.79 18.66 18.76 909.2K
11:25 18.78 18.78 18.70 18.72 408.3K
11:30 18.73 18.73 18.73 18.73 2.0K
13:00 18.72 18.87 18.71 18.75 2,062.4K
13:05 18.78 18.80 18.75 18.80 616.9K
13:10 18.80 18.80 18.74 18.74 417.0K
13:15 18.74 18.76 18.71 18.75 603.5K
13:20 18.75 18.78 18.74 18.77 359.3K
13:25 18.77 18.77 18.71 18.72 489.1K
13:30 18.73 18.73 18.70 18.71 569.1K
13:35 18.71 18.73 18.68 18.68 377.8K
13:40 18.68 18.70 18.64 18.65 629.0K
13:45 18.65 18.66 18.63 18.65 515.1K
13:50 18.65 18.66 18.63 18.65 479.2K
13:55 18.65 18.66 18.64 18.65 458.2K
14:00 18.66 18.72 18.65 18.72 507.2K
14:05 18.72 18.75 18.71 18.73 614.5K
14:10 18.74 18.74 18.70 18.71 316.2K
14:15 18.71 18.74 18.70 18.70 454.8K
14:20 18.70 18.71 18.69 18.70 378.0K
14:25 18.69 18.74 18.68 18.74 500.9K
14:30 18.75 18.75 18.73 18.73 545.8K
14:35 18.74 18.75 18.73 18.74 784.0K
14:40 18.75 18.76 18.70 18.71 959.3K
14:45 18.72 18.73 18.70 18.72 923.4K
14:50 18.72 18.75 18.71 18.73 1,624.8K
14:55 18.73 18.75 18.73 18.74 658.9K
15:40 18.74 18.74 18.74 18.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据