深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.70 16.89 16.63 16.89 2,314.6K
09:35 16.89 16.94 16.87 16.92 638.3K
09:40 16.92 17.07 16.92 17.04 1,580.2K
09:45 17.05 17.06 17.01 17.03 825.3K
09:50 17.01 17.05 16.99 17.01 657.4K
09:55 17.01 17.14 16.99 17.11 1,739.9K
10:00 17.12 17.12 17.09 17.10 361.3K
10:05 17.10 17.14 17.09 17.10 594.3K
10:10 17.12 17.12 17.07 17.10 369.7K
10:15 17.10 17.10 17.04 17.06 163.6K
10:20 17.07 17.07 17.00 17.01 219.8K
10:25 17.01 17.05 17.01 17.03 136.3K
10:30 17.04 17.04 17.02 17.03 123.2K
10:35 17.03 17.05 17.01 17.04 200.2K
10:40 17.07 17.09 17.06 17.08 133.4K
10:45 17.07 17.10 17.05 17.06 181.0K
10:50 17.06 17.07 17.03 17.05 114.0K
10:55 17.04 17.05 17.02 17.03 66.0K
11:00 17.02 17.04 16.99 17.02 419.9K
11:05 17.03 17.03 17.01 17.02 76.6K
11:10 17.03 17.05 17.03 17.05 72.0K
11:15 17.05 17.08 17.04 17.08 165.0K
11:20 17.08 17.08 17.03 17.03 198.1K
11:25 17.04 17.04 17.01 17.02 32.9K
13:00 17.02 17.02 16.98 17.00 218.7K
13:05 17.00 17.01 16.98 16.99 180.7K
13:10 16.99 16.99 16.96 16.97 229.0K
13:15 16.97 17.02 16.95 17.00 221.3K
13:20 17.00 17.05 17.00 17.04 151.1K
13:25 17.04 17.05 17.02 17.04 129.1K
13:30 17.04 17.07 17.03 17.07 170.5K
13:35 17.07 17.08 17.05 17.07 241.5K
13:40 17.07 17.10 17.07 17.09 484.2K
13:45 17.10 17.13 17.10 17.10 547.9K
13:50 17.11 17.13 17.10 17.11 366.4K
13:55 17.12 17.17 17.11 17.16 909.6K
14:00 17.15 17.21 17.15 17.19 739.4K
14:05 17.19 17.21 17.17 17.20 639.0K
14:10 17.20 17.25 17.19 17.25 861.9K
14:15 17.26 17.30 17.25 17.25 758.7K
14:20 17.24 17.25 17.22 17.22 213.9K
14:25 17.22 17.23 17.20 17.23 260.6K
14:30 17.23 17.25 17.23 17.23 253.1K
14:35 17.23 17.24 17.21 17.22 248.4K
14:40 17.22 17.22 17.21 17.21 248.0K
14:45 17.22 17.22 17.20 17.22 279.9K
14:50 17.22 17.22 17.20 17.20 418.0K
14:55 17.21 17.21 17.19 17.20 387.1K
15:40 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据