| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.17 |
17.28 |
17.10 |
17.27 |
981.7K |
| 09:35 |
17.27 |
17.28 |
17.22 |
17.23 |
316.0K |
| 09:40 |
17.22 |
17.25 |
17.18 |
17.25 |
395.0K |
| 09:45 |
17.24 |
17.25 |
17.17 |
17.18 |
402.4K |
| 09:50 |
17.17 |
17.17 |
17.14 |
17.16 |
488.8K |
| 09:55 |
17.16 |
17.16 |
17.12 |
17.13 |
581.9K |
| 10:00 |
17.12 |
17.12 |
17.08 |
17.09 |
1,011.9K |
| 10:05 |
17.08 |
17.13 |
17.08 |
17.12 |
373.5K |
| 10:10 |
17.12 |
17.17 |
17.12 |
17.15 |
320.8K |
| 10:15 |
17.14 |
17.15 |
17.12 |
17.14 |
426.4K |
| 10:20 |
17.14 |
17.16 |
17.09 |
17.10 |
329.9K |
| 10:25 |
17.10 |
17.11 |
17.08 |
17.10 |
394.4K |
| 10:30 |
17.10 |
17.11 |
17.06 |
17.07 |
471.4K |
| 10:35 |
17.07 |
17.08 |
17.05 |
17.06 |
430.1K |
| 10:40 |
17.07 |
17.09 |
17.05 |
17.06 |
303.5K |
| 10:45 |
17.06 |
17.07 |
16.98 |
17.00 |
1,223.5K |
| 10:50 |
17.00 |
17.02 |
16.99 |
17.01 |
324.8K |
| 10:55 |
17.02 |
17.02 |
16.98 |
16.98 |
379.5K |
| 11:00 |
16.98 |
17.00 |
16.97 |
16.97 |
458.0K |
| 11:05 |
16.97 |
17.01 |
16.97 |
17.01 |
393.2K |
| 11:10 |
17.01 |
17.01 |
16.99 |
17.00 |
286.8K |
| 11:15 |
16.99 |
17.01 |
16.95 |
16.96 |
409.2K |
| 11:20 |
16.96 |
16.98 |
16.95 |
16.96 |
370.5K |
| 11:25 |
16.96 |
16.98 |
16.95 |
16.96 |
368.4K |
| 11:30 |
16.96 |
16.96 |
16.96 |
16.96 |
1.0K |
| 13:00 |
16.96 |
16.96 |
16.86 |
16.88 |
1,054.8K |
| 13:05 |
16.88 |
16.91 |
16.87 |
16.90 |
432.5K |
| 13:10 |
16.90 |
16.93 |
16.89 |
16.90 |
285.6K |
| 13:15 |
16.90 |
16.92 |
16.88 |
16.91 |
328.5K |
| 13:20 |
16.91 |
16.93 |
16.89 |
16.93 |
466.2K |
| 13:25 |
16.92 |
17.00 |
16.92 |
16.99 |
320.1K |
| 13:30 |
16.99 |
17.03 |
16.99 |
17.02 |
343.7K |
| 13:35 |
17.02 |
17.04 |
17.00 |
17.01 |
361.4K |
| 13:40 |
17.02 |
17.03 |
17.00 |
17.02 |
252.0K |
| 13:45 |
17.02 |
17.09 |
17.02 |
17.09 |
332.4K |
| 13:50 |
17.08 |
17.10 |
17.07 |
17.07 |
341.3K |
| 13:55 |
17.06 |
17.10 |
17.04 |
17.09 |
370.0K |
| 14:00 |
17.09 |
17.14 |
17.09 |
17.11 |
436.2K |
| 14:05 |
17.12 |
17.13 |
17.09 |
17.11 |
313.1K |
| 14:10 |
17.11 |
17.13 |
17.10 |
17.11 |
220.2K |
| 14:15 |
17.11 |
17.13 |
17.09 |
17.10 |
331.9K |
| 14:20 |
17.11 |
17.11 |
17.06 |
17.06 |
232.4K |
| 14:25 |
17.07 |
17.10 |
17.06 |
17.10 |
311.7K |
| 14:30 |
17.09 |
17.09 |
17.07 |
17.08 |
306.6K |
| 14:35 |
17.08 |
17.08 |
17.02 |
17.03 |
310.7K |
| 14:40 |
17.04 |
17.06 |
17.03 |
17.06 |
315.1K |
| 14:45 |
17.05 |
17.08 |
17.03 |
17.06 |
536.8K |
| 14:50 |
17.06 |
17.08 |
17.02 |
17.03 |
598.0K |
| 14:55 |
17.03 |
17.05 |
17.03 |
17.03 |
208.1K |
| 15:40 |
17.03 |
17.03 |
17.03 |
17.03 |
346.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|