深科技

000021
🏛️ 中国 →
27.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.91 17.20 16.91 17.16 1,315.6K
09:35 17.15 17.21 17.11 17.15 1,225.6K
09:40 17.15 17.16 17.09 17.11 490.4K
09:45 17.12 17.17 17.12 17.17 403.3K
09:50 17.19 17.27 17.18 17.25 953.7K
09:55 17.24 17.25 17.19 17.20 536.9K
10:00 17.20 17.20 17.14 17.15 891.6K
10:05 17.16 17.19 17.15 17.19 292.1K
10:10 17.17 17.22 17.16 17.20 297.4K
10:15 17.20 17.24 17.19 17.22 358.8K
10:20 17.22 17.22 17.18 17.18 174.5K
10:25 17.18 17.21 17.17 17.20 368.4K
10:30 17.20 17.22 17.15 17.15 338.5K
10:35 17.15 17.19 17.13 17.19 217.3K
10:40 17.19 17.20 17.17 17.17 217.0K
10:45 17.16 17.18 17.15 17.17 160.5K
10:50 17.17 17.18 17.13 17.16 208.3K
10:55 17.16 17.23 17.15 17.21 424.7K
11:00 17.22 17.23 17.18 17.20 282.4K
11:05 17.21 17.21 17.13 17.14 201.1K
11:10 17.14 17.19 17.14 17.17 100.3K
11:15 17.17 17.20 17.16 17.17 130.2K
11:20 17.17 17.19 17.16 17.17 127.7K
11:25 17.18 17.21 17.17 17.20 145.8K
13:00 17.20 17.21 17.16 17.16 351.9K
13:05 17.17 17.17 17.13 17.14 224.1K
13:10 17.13 17.14 17.11 17.12 390.1K
13:15 17.12 17.14 17.11 17.11 163.1K
13:20 17.11 17.13 17.10 17.11 249.3K
13:25 17.10 17.11 17.10 17.11 124.3K
13:30 17.11 17.11 17.08 17.09 201.4K
13:35 17.08 17.11 17.08 17.10 130.3K
13:40 17.10 17.13 17.09 17.11 140.0K
13:45 17.11 17.13 17.10 17.10 85.4K
13:50 17.10 17.12 17.10 17.12 67.2K
13:55 17.12 17.12 17.08 17.08 191.5K
14:00 17.09 17.09 17.05 17.07 247.5K
14:05 17.07 17.10 17.06 17.10 143.6K
14:10 17.10 17.12 17.09 17.12 93.1K
14:15 17.12 17.14 17.09 17.10 404.7K
14:20 17.10 17.10 17.07 17.07 176.6K
14:25 17.07 17.09 17.07 17.07 131.7K
14:30 17.07 17.08 17.03 17.03 423.9K
14:35 17.04 17.04 17.00 17.00 660.7K
14:40 17.00 17.00 16.97 16.99 348.5K
14:45 16.99 17.04 16.97 17.03 530.4K
14:50 17.03 17.03 16.99 17.00 585.3K
14:55 17.01 17.01 16.99 17.00 298.6K
15:40 16.99 16.99 16.99 16.99 154.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据