| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.63 |
16.24 |
16.45 |
4,027.4K |
| 09:35 |
16.44 |
16.63 |
16.44 |
16.53 |
2,819.1K |
| 09:40 |
16.53 |
16.53 |
16.24 |
16.24 |
1,989.2K |
| 09:45 |
16.24 |
16.26 |
16.11 |
16.12 |
3,087.4K |
| 09:50 |
16.12 |
16.14 |
15.93 |
15.97 |
3,100.9K |
| 09:55 |
15.97 |
16.11 |
15.94 |
16.11 |
1,778.8K |
| 10:00 |
16.11 |
16.13 |
16.07 |
16.07 |
868.4K |
| 10:05 |
16.07 |
16.16 |
16.03 |
16.11 |
857.3K |
| 10:10 |
16.12 |
16.24 |
16.11 |
16.23 |
1,053.8K |
| 10:15 |
16.23 |
16.23 |
16.15 |
16.16 |
429.5K |
| 10:20 |
16.15 |
16.16 |
16.07 |
16.07 |
313.8K |
| 10:25 |
16.06 |
16.06 |
16.03 |
16.04 |
480.3K |
| 10:30 |
16.03 |
16.11 |
16.02 |
16.10 |
680.7K |
| 10:35 |
16.10 |
16.14 |
16.08 |
16.09 |
302.0K |
| 10:40 |
16.08 |
16.09 |
16.03 |
16.05 |
257.9K |
| 10:45 |
16.04 |
16.04 |
16.00 |
16.01 |
525.8K |
| 10:50 |
16.01 |
16.05 |
16.01 |
16.02 |
250.4K |
| 10:55 |
16.03 |
16.03 |
16.00 |
16.01 |
377.7K |
| 11:00 |
16.01 |
16.08 |
16.00 |
16.06 |
321.5K |
| 11:05 |
16.07 |
16.08 |
16.02 |
16.02 |
211.1K |
| 11:10 |
16.01 |
16.03 |
16.01 |
16.02 |
336.7K |
| 11:15 |
16.02 |
16.10 |
16.02 |
16.10 |
335.9K |
| 11:20 |
16.10 |
16.11 |
16.04 |
16.05 |
325.6K |
| 11:25 |
16.05 |
16.07 |
16.04 |
16.06 |
140.3K |
| 13:00 |
16.06 |
16.07 |
16.02 |
16.02 |
767.5K |
| 13:05 |
16.03 |
16.04 |
16.01 |
16.02 |
307.5K |
| 13:10 |
16.02 |
16.02 |
15.99 |
15.99 |
780.5K |
| 13:15 |
16.00 |
16.00 |
15.89 |
15.89 |
1,004.8K |
| 13:20 |
15.90 |
15.94 |
15.88 |
15.92 |
438.5K |
| 13:25 |
15.92 |
15.92 |
15.72 |
15.74 |
1,249.5K |
| 13:30 |
15.73 |
15.74 |
15.60 |
15.62 |
1,911.9K |
| 13:35 |
15.62 |
15.76 |
15.59 |
15.75 |
1,358.1K |
| 13:40 |
15.74 |
15.77 |
15.58 |
15.59 |
711.4K |
| 13:45 |
15.59 |
15.59 |
15.41 |
15.50 |
1,933.3K |
| 13:50 |
15.49 |
15.50 |
15.38 |
15.39 |
1,514.4K |
| 13:55 |
15.38 |
15.50 |
15.37 |
15.49 |
1,128.7K |
| 14:00 |
15.49 |
15.64 |
15.46 |
15.62 |
1,055.9K |
| 14:05 |
15.61 |
15.61 |
15.55 |
15.56 |
507.1K |
| 14:10 |
15.55 |
15.56 |
15.47 |
15.48 |
470.4K |
| 14:15 |
15.48 |
15.50 |
15.45 |
15.45 |
572.3K |
| 14:20 |
15.45 |
15.47 |
15.41 |
15.46 |
593.9K |
| 14:25 |
15.47 |
15.49 |
15.43 |
15.48 |
617.8K |
| 14:30 |
15.48 |
15.50 |
15.46 |
15.47 |
588.7K |
| 14:35 |
15.47 |
15.56 |
15.47 |
15.55 |
803.7K |
| 14:40 |
15.56 |
15.83 |
15.56 |
15.79 |
1,141.4K |
| 14:45 |
15.80 |
15.92 |
15.76 |
15.92 |
945.3K |
| 14:50 |
15.93 |
15.99 |
15.90 |
15.94 |
1,056.2K |
| 14:55 |
15.94 |
15.95 |
15.93 |
15.94 |
493.5K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|